Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluestone Resources Inc | BSR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.54 | 0.55 | 0.55 |
Trades | Shares Traded | Average Volume |
---|---|---|
8 | 12,504 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:16 | 499 | $ 0.54 | CAD |
Bluestone Resources News
Date | Time | Source | News Article |
---|---|---|---|
3/14/2024 | 05:30 | PR Newswire (Canada) | Bluestone Grants Stock Options |
1/18/2024 | 05:30 | PR Newswire (Canada) | Bluestone Announces Approval of Environmental Permit.. |
12/21/2023 | 05:30 | PR Newswire (Canada) | Bluestone Announces Extension of Credit Facility and Changes.. |
9/12/2023 | 05:30 | PR Newswire (Canada) | Bluestone Strengthens Board of Directors with New.. |
7/06/2023 | 05:30 | PR Newswire (Canada) | Bluestone Announces Strategic Review Process |
5/03/2023 | 17:14 | PR Newswire (Canada) | Bluestone Announces Results from Annual General Meeting |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |