We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - POR Canada NewsWire VANCOUVER, BC, le 14 août 2023 VANCOUVER, BC, le 14 aoΓ»t...
Canadian Investment Regulatory Organization Trade Resumption - POR Canada NewsWire VANCOUVER, BC, Aug. 14, 2023 VANCOUVER, BC, Aug. 14, 2023 /CNW/ - Trading resumes in: Company: Portofino...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - POR Canada NewsWire VANCOUVER, BC, le 14 août 2023 VANCOUVER, BC, le 14 aoΓ»t 2023...
Canadian Investment Regulatory Organization Trading Halt - POR Canada NewsWire VANCOUVER, BC, Aug. 14, 2023 VANCOUVER, BC, Aug. 14, 2023 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - POR Canada NewsWire VANCOUVER, BC, le 2 mars 2022 VANCOUVER, BC, le 2 mars 2022 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : Portofino...
IIROC Trading Resumption - POR Canada NewsWire VANCOUVER, BC, March 2, 2022 VANCOUVER, BC, March 2, 2022 /CNW/ - Trading resumes in: Company: Portofino Resources Inc. TSX-Venture Symbol: POR All...
Suspension de la négociation par l'OCRCVM - POR Canada NewsWire VANCOUVER, BC, le 2 mars 2022 VANCOUVER, BC, le 2 mars 2022 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des titres...
IIROC Trading Halt - POR Canada NewsWire VANCOUVER, BC, March 2, 2022 VANCOUVER, BC, March 2, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Portofino Resources...
L'OCRCVM permet la reprise de la négociation - PCR; POR Canada NewsWire VANCOUVER, le 8 déc. 2014 VANCOUVER, leΒ 8Β dΓ©c. 2014 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : PINECREST...
IIROC Trading Resumption - PCR; POR Canada NewsWire VANCOUVER, Dec. 8, 2014 VANCOUVER, Dec. 8, 2014 /CNW/ - Trading resumes in: Company: PINECREST RESOURCES LTD. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 180799 | 0.01368734 | CS |
4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 61985 | 0.01249112 | CS |
12 | -0.01 | -40 | 0.025 | 0.025 | 0.005 | 153176 | 0.01384798 | CS |
26 | -0.015 | -50 | 0.03 | 0.045 | 0.005 | 184386 | 0.02154728 | CS |
52 | -0.06 | -80 | 0.075 | 0.09 | 0.005 | 158547 | 0.03531998 | CS |
156 | -0.115 | -88.4615384615 | 0.13 | 0.15 | 0.005 | 140665 | 0.06340437 | CS |
260 | -0.02 | -57.1428571429 | 0.035 | 0.255 | 0.005 | 199106 | 0.10526693 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions