Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portofino Resources Inc | POR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 11:13:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.05 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 142,000 | - | 0.035 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:13:08 | 2,000 | $ 0.05 | CAD |
Portofino Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2023 | 11:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 8/14/2023 | 11:20 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 8/14/2023 | 08:20 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 8/14/2023 | 08:17 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.0484564 | 91,020 | 0.005 | 11.11% |
| 1 Month | 0.045 | 0.055 | 0.035 | 0.045707 | 145,304 | 0.005 | 11.11% |
| 3 Months | 0.08 | 0.08 | 0.035 | 0.0578875 | 128,664 | -0.03 | -37.50% |
| 6 Months | 0.08 | 0.09 | 0.035 | 0.0668745 | 139,099 | -0.03 | -37.50% |
| 1 Year | 0.055 | 0.11 | 0.035 | 0.0714253 | 173,258 | -0.005 | -9.09% |
| 3 Years | 0.125 | 0.17 | 0.025 | 0.0902735 | 155,115 | -0.075 | -60.00% |
| 5 Years | 0.085 | 0.255 | 0.015 | 0.113206 | 208,554 | -0.035 | -41.18% |
