Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doubleview Gold Corp | DBG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.445 | 0.445 | 0.46 | 0.445 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 100,471 | - | 0.295 - 0.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:56:40 | 3,500 | $ 0.46 | CAD |
Doubleview Gold News
Date | Time | Source | News Article |
---|---|---|---|
2/26/2024 | 12:32 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
2/26/2024 | 12:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/26/2024 | 08:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/26/2024 | 08:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
9/26/2023 | 08:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
9/26/2023 | 08:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
9/25/2023 | 14:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
9/25/2023 | 14:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.48 | 0.44 | 0.4608503 | 124,788 | -0.005 | -1.08% |
1 Month | 0.47 | 0.50 | 0.405 | 0.4523381 | 105,737 | -0.01 | -2.13% |
3 Months | 0.57 | 0.57 | 0.405 | 0.4825947 | 91,129 | -0.11 | -19.30% |
6 Months | 0.54 | 0.63 | 0.405 | 0.503778 | 92,911 | -0.08 | -14.81% |
1 Year | 0.56 | 0.68 | 0.295 | 0.4680705 | 154,466 | -0.10 | -17.86% |
3 Years | 0.325 | 1.18 | 0.18 | 0.5002046 | 233,503 | 0.135 | 41.54% |
5 Years | 0.065 | 1.18 | 0.06 | 0.4430195 | 239,658 | 0.395 | 607.69% |