ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ls -3x Short Coinbase Coin Etp

Ls -3x Short Coinbase Coin Etp (S3CO)

1.168
0.304
(35.19%)
Closed January 27 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.168
Bid
0.7226
Ask
1.297
Volume
877,841
1.0584 Day's Range 1.1976
0.00 52 Week Range 0.00
Previous Close
0.864
Open
1.1508
Last Trade
240
@
1.162
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S3CO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DSVDiscovery Silver Corp
$ 1.20
(22.45%)
6.55M
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
KRNKarnalyte Resources Inc
$ 0.14
(16.67%)
12.1k
WRXWestern Resources Corp
$ 0.04
(14.29%)
37.5k
BSXBelo Sun Mining Corp
$ 0.16
(14.29%)
698.23k
CLSCelestica Inc
$ 133.96
(-23.31%)
13.94k
OPTOptiva Inc
$ 4.66
(-22.33%)
921
HUTHut 8 Corp
$ 29.58
(-20.87%)
1.47M
TATransAlta Corporation
$ 15.55
(-19.64%)
2.67M
LNLoncor Gold Inc
$ 0.52
(-18.75%)
137.8k
DSVDiscovery Silver Corp
$ 1.20
(22.45%)
6.55M
BITFBitfarms Ltd
$ 2.07
(-11.16%)
2.89M
TATransAlta Corporation
$ 15.55
(-19.64%)
2.67M
BMOBank of Montreal
$ 144.72
(-0.10%)
2.63M
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
2.5M

Discussion

View Full Feed
dukeb dukeb 26 seconds ago
I'm looking at the financials on OTCMarkets. There is no depreciation line there. Maybe OTC missed it?
KEGS
PickStocks PickStocks 26 seconds ago
Keep posting...gambler.....you are so smart...
COOP
pdmihopefull pdmihopefull 41 seconds ago
Hello ROYAl and BOARD...CRY BABY...IF YOU CAN'T AFFORD TO LOSE YOUR LUNCH MONEY...YOU SHOULD NOT BE SMELLING MY FINGER... LMAO 😅🤣😆🤣🤣🤣
HMBL
UOENO UOENO 46 seconds ago
After listening to his thing this morning, I am kind of worried that Hans might not understand what "diluting" means.
MEDH
MightyX MightyX 54 seconds ago
Any-individual with my perspective’s is holding with no fear.
APLD
Lockman Lockman 55 seconds ago
gonna fill that gap
SPY
vdt vdt 56 seconds ago
"the company's management states that there will be NO CONSIDERATION
OF ANY REVERSE STOCK SPLIT of the company's IQST shares prior to achieving a NASDAQ listing"
--------------------------------
iQSTEL Evolving for the Future: Transforming into a Dynamic Holding Company-
IQST
Trooperstocks Trooperstocks 1 minute ago
$ILLR Majority Owns #BKFC @Nasdaq in Play after breaking attendance records! https://sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-ufc-boxing-impressive-record-set-knucklemania-v?utm_source=www.sportskeeda.com&utm_medium=native&utm_campaign=sharearticle
ILLR
MartinLutherKing MartinLutherKing 1 minute ago
Silence before the storm🚀🚀🚀🚀
RNAZ
hbhmb hbhmb 1 minute ago
Like I said. Cmon grow up if you disagree with someone at least communicate like an adult instead of a 5 yr old. !!!!
AIAD
Krungster10 Krungster10 1 minute ago
https://livewireergogenics.com/
LVVV
PutzMueler PutzMueler 1 minute ago
Thanks ge11 I think a Merger would benefit us greatly, even though we are not turning a payday.

The right company with the right synergy would be a godsend.

Thanks again, good post.
NB
adam123 adam123 1 minute ago
Again market all together suddenly crashed... 
DavidTrader DavidTrader 2 minutes ago
BOOM!! JUST MADE MULTI-MONTH HIGHS!!
DBMM
snupoled snupoled 2 minutes ago
I think I made a mistake buying for last 3 months, should have waited.
ELTP
vdog1776 vdog1776 3 minutes ago
I’m not crying! I’m buying! Just waiting for someone to put In a market sell order!

Why would I buy your shares at the ask?
When someone will sell at .0004 or .0003 thinking it will go lower! Meanwhile I take the shares and keep them off the market!!!
VXIT
mark5050 mark5050 3 minutes ago
ooo,..I saw that ...
VDRM
BoscoLives21 BoscoLives21 3 minutes ago
With a market cap barely over $1 million, $KEGS is a Buy!
https://nyibeercompetition.com/winners/
KEGS
noradio noradio 3 minutes ago
If you guys think this is fun, just wait till China invades Taiwan.
NVDA
Mr Smith 34 Mr Smith 34 3 minutes ago
Maybe Park never told Baez that he had sold 51% of his company to Spzi...lol
Our collaboration with Bloxcross and our global trade operations position us uniquely for significant growth. This partnership not only diversifies our portfolio but also integrates advanced blockchain and digital fi
SPZI

Your Recent History

Delayed Upgrade Clock