We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 19.856 | 19.58 | 7,024.51 | 19.212 | 19.99 | 19.212 | 2090 |
| 1721318100 | 0.2787 | 0.0527 | 23.32 | 0.2387 | 0.2787 | 0.23 | 235100 |
| 1721231700 | 0.226 | -0.035 | -13.41 | 0.245 | 0.2525 | 0.2229 | 380457 |
| 1721145300 | 0.261 | -0.005 | -1.88 | 0.2746 | 0.2889 | 0.261 | 155596 |
| 1721058900 | 0.266 | -0.145 | -35.28 | 0.3256 | 0.3444 | 0.254 | 640419 |
| 1720799700 | 0.4109999 | 0.0333999 | 8.85 | 0.4103 | 0.4109999 | 0.4022 | 17649 |
| 1720713300 | 0.3776 | -0.026 | -6.44 | 0.3936 | 0.3936 | 0.3595 | 89748 |
| 1720626900 | 0.4036 | 0.015 | 3.86 | 0.3873 | 0.414 | 0.3873 | 76428 |
| 1720540500 | 0.3886 | 0.0076 | 1.99 | 0.3762 | 0.3886 | 0.3762 | 30494 |
| 1720454100 | 0.381 | -0.009 | -2.31 | 0.3895 | 0.3971 | 0.3567 | 252364 |
| 1720194900 | 0.39 | -0.0032 | -0.81 | 0.4375 | 0.444 | 0.39 | 156689 |
| 1720108500 | 0.3932 | 0.0242 | 6.56 | 0.4 | 0.4002 | 0.3932 | 252750 |
| 1720022100 | 0.369 | 0.019 | 5.43 | 0.3662 | 0.3783 | 0.3658 | 100285 |
| 1719935700 | 0.35 | 0.001 | 0.29 | 0.3483 | 0.35 | 0.3295 | 279625 |
| 1719849300 | 0.349 | -0.0531 | -13.21 | 0.3469 | 0.3711 | 0.34 | 64741 |
| 1719590100 | 0.4021 | -0.0109 | -2.64 | 0.3763 | 0.4038 | 0.3755 | 111647 |
| 1719503700 | 0.413 | 0.0037 | 0.90 | 0.4398 | 0.4398 | 0.413 | 1500 |
| 1719417300 | 0.4093 | -0.0067 | -1.61 | 0.404 | 0.4093 | 0.404 | 7046 |
| 1719330900 | 0.416 | -0.03 | -6.73 | 0.4189 | 0.428 | 0.416 | 27752 |
| 1719244500 | 0.446 | 0.0459 | 11.47 | 0.4286 | 0.446 | 0.4239 | 50583 |
| 1718985300 | 0.4001 | 0.0486 | 13.83 | 0.3654 | 0.4009 | 0.3651 | 292149 |
| 1718898900 | 0.3515 | 0.0235 | 7.16 | 0.3283 | 0.3580999 | 0.3276 | 125100 |
| 1718812500 | 0.328 | -0.007 | -2.09 | 0.328 | 0.328 | 0.328 | 1600 |
| 1718726100 | 0.335 | 0.0004 | 0.12 | 0.3222999 | 0.3459999 | 0.3222999 | 34830 |
| 1718639700 | 0.3346 | 0.0222 | 7.11 | 0.321 | 0.35 | 0.321 | 60450 |
| 1718380500 | 0.3124 | 0.0074 | 2.43 | 0.3022 | 0.313 | 0.3022 | 23637 |
| 1718294100 | 0.305 | 0.042 | 15.97 | 0.2754 | 0.305 | 0.262 | 228464 |
| 1718207700 | 0.263 | -0.064 | -19.57 | 0.3211 | 0.3289 | 0.2617 | 402114 |
| 1718121300 | 0.327 | 0.0237 | 7.81 | 0.32 | 0.3491 | 0.32 | 86820 |
| 1718034900 | 0.3033 | 0.0357 | 13.34 | 0.3292 | 0.336 | 0.3033 | 132460 |
| 1717775700 | 0.2676 | -0.0095 | -3.43 | 0.2708999 | 0.2839999 | 0.2589 | 245047 |
| 1717689300 | 0.2771 | -0.0329 | -10.61 | 0.3012 | 0.3069 | 0.274 | 147860 |
| 1717602900 | 0.31 | -0.0355 | -10.27 | 0.321 | 0.3306 | 0.306 | 106110 |
| 1717516500 | 0.3454999 | -0.059 | -14.59 | 0.4001 | 0.406 | 0.3433 | 256833 |
| 1717430100 | 0.4045 | -0.0155 | -3.69 | 0.3876 | 0.4045 | 0.3574 | 114971 |
| 1717170900 | 0.42 | 0.0631 | 17.68 | 0.3779 | 0.4223 | 0.3469 | 292546 |
| 1717084500 | 0.3569 | -0.0134 | -3.62 | 0.375 | 0.375 | 0.32 | 254468 |
| 1716998100 | 0.3703 | 0.007 | 1.93 | 0.3394 | 0.3809 | 0.3375 | 185347 |
| 1716911700 | 0.3633 | -0.0053 | -1.44 | 0.3871 | 0.3872 | 0.355 | 36671 |
| 1716825300 | 0.3686 | -0.0173 | -4.48 | 0.3985 | 0.3985 | 0.3595 | 39993 |
| 1716566100 | 0.3859 | -0.0714 | -15.61 | 0.485 | 0.4961 | 0.3837 | 166947 |
| 1716479700 | 0.4573 | 0.0198 | 4.53 | 0.415 | 0.4795 | 0.4 | 479204 |
| 1716393300 | 0.4375 | -0.0495 | -10.16 | 0.46 | 0.4873 | 0.435 | 92601 |
| 1716306900 | 0.487 | -0.133 | -21.45 | 0.4386 | 0.487 | 0.4053 | 353003 |
| 1716220500 | 0.62 | 0.0011 | 0.18 | 0.6049 | 0.62 | 0.595 | 52300 |
| 1715961300 | 0.6189 | -0.0407 | -6.17 | 0.6699 | 0.7 | 0.61 | 58450 |
| 1715874900 | 0.6596 | 0.0190001 | 2.97 | 0.5622 | 0.6647 | 0.55 | 113736 |
| 1715788500 | 0.6405999 | -0.0694 | -9.77 | 0.74 | 0.74 | 0.5956 | 62443 |
| 1715702100 | 0.71 | -0.0381 | -5.09 | 0.8102 | 0.8676 | 0.7078 | 199030 |
| 1715615700 | 0.7481 | 0.0319001 | 4.45 | 0.7229 | 0.75 | 0.7 | 53762 |
| 1715356500 | 0.7161999 | 0.0625999 | 9.58 | 0.638 | 0.73 | 0.63 | 81098 |
| 1715270100 | 0.6536 | 0.0078 | 1.21 | 0.671 | 0.7226 | 0.6472 | 204150 |
| 1715183700 | 0.6458 | 0.0558 | 9.46 | 0.6486 | 0.6831 | 0.6318 | 57844 |
| 1715097300 | 0.59 | 0.06 | 11.32 | 0.5425 | 0.5934 | 0.5323 | 65810 |
| 1715010900 | 0.53 | -0.0842 | -13.71 | 0.5301 | 0.5363 | 0.4834 | 150809 |
| 1714751700 | 0.6142 | 0.0099001 | 1.64 | 0.5789 | 0.62 | 0.5389 | 81016 |
| 1714665300 | 0.6042999 | -0.1403 | -18.84 | 0.7039 | 0.7254 | 0.6042999 | 144631 |
| 1714492500 | 0.7446 | 0.1359 | 22.33 | 0.6341 | 0.7557 | 0.6341 | 107108 |
| 1714406100 | 0.6087 | -0.0213 | -3.38 | 0.5992 | 0.6299 | 0.583 | 229361 |
| 1714146900 | 0.63 | -0.0537 | -7.85 | 0.6391 | 0.6778999 | 0.6 | 158752 |
| 1714060500 | 0.6837 | 0.0757 | 12.45 | 0.6469 | 0.7161 | 0.6381 | 101834 |
| 1713974100 | 0.608 | 0.028 | 4.83 | 0.5593 | 0.61 | 0.5481 | 132569 |
| 1713887700 | 0.58 | -0.1966 | -25.32 | 0.6613 | 0.6817 | 0.55 | 123027 |
| 1713801300 | 0.7766 | 0.0216 | 2.86 | 0.7345 | 0.7856 | 0.67 | 91451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
