Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doubleview Gold Corp | DBG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.495 | 0.53 | 0.495 | 0.49 |
DBG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.53 | 0.475 | 0.4986998 | 229,722 | 0.015 | 3.13% |
1 Month | 0.465 | 0.53 | 0.405 | 0.4688111 | 157,389 | 0.03 | 6.45% |
3 Months | 0.53 | 0.55 | 0.405 | 0.4810363 | 105,127 | -0.035 | -6.60% |
6 Months | 0.57 | 0.63 | 0.405 | 0.5020943 | 101,626 | -0.075 | -13.16% |
1 Year | 0.495 | 0.68 | 0.295 | 0.4683983 | 157,343 | 0.00 | 0.00% |
3 Years | 0.30 | 1.18 | 0.18 | 0.5029837 | 232,527 | 0.195 | 65.00% |
5 Years | 0.065 | 1.18 | 0.06 | 0.4433105 | 239,592 | 0.43 | 661.54% |
DBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 03 2024 | 0.49 | -0.005 | -1.01% | 0.50 | 0.50 | 0.48 | 80,220 |
May 02 2024 | 0.495 | 0.00 | 0.00% | 0.49 | 0.495 | 0.49 | 76,201 |
May 01 2024 | 0.495 | -0.005 | -1.00% | 0.51 | 0.51 | 0.485 | 62,053 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 0.49 | 219,840 |
Apr 29 2024 | 0.50 | 0.055 | 12.36% | 0.48 | 0.52 | 0.475 | 710,294 |
Apr 26 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 25 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.44 | 43,950 |
Apr 24 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.46 | 0.45 | 110,465 |
Apr 23 2024 | 0.465 | 0.01 | 2.20% | 0.46 | 0.47 | 0.445 | 337,557 |
Apr 22 2024 | 0.455 | -0.005 | -1.09% | 0.48 | 0.48 | 0.455 | 99,598 |
Apr 19 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.46 | 32,370 |
Apr 18 2024 | 0.465 | -0.025 | -5.10% | 0.49 | 0.49 | 0.465 | 26,085 |
Apr 17 2024 | 0.49 | 0.05 | 11.36% | 0.44 | 0.50 | 0.44 | 344,002 |
Apr 16 2024 | 0.44 | 0.02 | 4.76% | 0.43 | 0.44 | 0.42 | 149,747 |
Apr 15 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.43 | 0.405 | 76,605 |
Apr 12 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.43 | 0.42 | 81,182 |
Apr 11 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.43 | 0.41 | 30,500 |
Apr 10 2024 | 0.42 | -0.005 | -1.18% | 0.425 | 0.44 | 0.42 | 75,000 |
Apr 09 2024 | 0.425 | 0.005 | 1.19% | 0.43 | 0.43 | 0.42 | 23,180 |
Apr 08 2024 | 0.42 | -0.03 | -6.67% | 0.465 | 0.465 | 0.415 | 344,119 |