Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tru Precious Metals Corp | TRU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 1 | 2,000 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 2,000 | $ 0.035 | CAD |
Tru Precious Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/08/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 9/06/2023 | 16:15 | AllPennyStocks.com | Strategic Private Placement Sparks Massive Rally For Junior.. |
| 7/04/2023 | 10:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 7/04/2023 | 10:42 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 6/30/2023 | 17:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/30/2023 | 08:03 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 6/30/2023 | 08:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
