Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.055
High
0.26
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juggernaut Exploration Ltd | JUGR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.135 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 165,500 | - | 0.055 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 1,000 | $ 0.135 | CAD |
Juggernaut Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2023 | 06:00 | GlobeNewswire Inc. | Juggernaut Mobilizes for Drilling on Midas, Empire and Bingo.. |
| 5/15/2023 | 06:45 | GlobeNewswire Inc. | Juggernaut Closes $3,040,000 Financing With Crescat Capital.. |
| 5/12/2023 | 06:45 | GlobeNewswire Inc. | Juggernaut Files to Close $3,040,000 Financing With.. |
| 5/02/2023 | 06:45 | GlobeNewswire Inc. | Juggernaut Announces Institutional Market Maker |
| 4/03/2023 | 06:45 | GlobeNewswire Inc. | Juggernaut Announces Strategic Investment by Crescat Capital.. |
| 1/10/2023 | 06:45 | GlobeNewswire Inc. | Bingo Main Gold Discovery 550 Meters x 175 Meters Remains.. |
| 12/13/2022 | 06:45 | GlobeNewswire Inc. | Juggernaut Results Confirm VHMS Drill Targets on Midas –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JUGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.135 | 0.1423941 | 109,060 | -0.01 | -6.9% |
| 1 Month | 0.13 | 0.16 | 0.115 | 0.1389964 | 119,104 | 0.005 | 3.85% |
| 3 Months | 0.145 | 0.18 | 0.115 | 0.1442817 | 118,287 | -0.01 | -6.9% |
| 6 Months | 0.14 | 0.26 | 0.115 | 0.1717821 | 129,841 | -0.005 | -3.57% |
| 1 Year | 0.065 | 0.26 | 0.055 | 0.1559049 | 97,649 | 0.07 | 107.69% |
| 3 Years | 0.15 | 0.52 | 0.055 | 0.191662 | 82,889 | -0.015 | -10.0% |
| 5 Years | 0.13 | 0.52 | 0.01 | 0.1294312 | 114,977 | 0.005 | 3.85% |
