Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Juggernaut Exploration Ltd | JUGR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 207,000 | - | 0.065 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:03:41 | 8,000 | $ 0.09 | CAD |
Juggernaut Exploration News
Date | Time | Source | News Article |
---|---|---|---|
5/23/2023 | 06:00 | GlobeNewswire Inc. | Juggernaut Mobilizes for Drilling on Midas, Empire and Bingo.. |
5/15/2023 | 06:45 | GlobeNewswire Inc. | Juggernaut Closes $3,040,000 Financing With Crescat Capital.. |
5/12/2023 | 06:45 | GlobeNewswire Inc. | Juggernaut Files to Close $3,040,000 Financing With.. |
5/02/2023 | 06:45 | GlobeNewswire Inc. | Juggernaut Announces Institutional Market Maker |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JUGR Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.085 | 0.0971876 | 64,180 | -0.015 | -14.29% |
1 Month | 0.075 | 0.14 | 0.075 | 0.1100381 | 276,328 | 0.015 | 20.00% |
3 Months | 0.085 | 0.14 | 0.065 | 0.0990808 | 154,521 | 0.005 | 5.88% |
6 Months | 0.155 | 0.16 | 0.065 | 0.1075103 | 131,691 | -0.065 | -41.94% |
1 Year | 0.135 | 0.26 | 0.065 | 0.1417152 | 126,180 | -0.045 | -33.33% |
3 Years | 0.38 | 0.385 | 0.055 | 0.155839 | 90,013 | -0.29 | -76.32% |
5 Years | 0.075 | 0.52 | 0.01 | 0.1331912 | 107,852 | 0.015 | 20.00% |