PLUS1
0.045
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.125
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Freeport Resources Inc | FRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.045 | CAD |
Period:
Draw Mode:
Freeport Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/09/2023 | 11:31 | PR Newswire (Canada) | Freeport Announces Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.04 | 0.0481085 | 68,201 | -0.005 | -10.0% |
| 1 Month | 0.03 | 0.06 | 0.025 | 0.0512759 | 148,013 | 0.015 | 50.0% |
| 3 Months | 0.03 | 0.06 | 0.025 | 0.0403631 | 123,275 | 0.015 | 50.0% |
| 6 Months | 0.045 | 0.06 | 0.025 | 0.0384885 | 97,328 | 0.00 | 0.0% |
| 1 Year | 0.10 | 0.125 | 0.025 | 0.0502619 | 82,304 | -0.055 | -55.0% |
| 3 Years | 0.06 | 0.95 | 0.015 | 0.1887144 | 102,915 | -0.015 | -25.0% |
| 5 Years | 0.055 | 0.95 | 0.015 | 0.1827237 | 92,543 | -0.01 | -18.18% |