Finbar Quote - FRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Finbar Group Limited (FRI) Share Price

Finbar Group Limited (FRI)

0.8375

0.0125

( 1.52% )

Updated: 20:27:45

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.8375

Bid

0.83

Ask

0.845

Volume

1,809

0.825 Day's Range 0.8375

0.65 52 Week Range 0.99

Market Cap

Previous Close

0.825

Open

0.825

Last Trade

Last Trade Time

21:33:43

Financial Volume

-

VWAP

-

Average Volume (3m)

195,563

Shares Outstanding

272,123,142

Dividend Yield

-

PE Ratio

13.77

Earnings Per Share (EPS)

0.06

Revenue

197.28M

Net Profit

16.6M

Sector

Operators-apartment Bldgs

Industry

Operators-apartment Bldgs

Website

www.finbar.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Finbar Group Limited is listed in the Operators-apartment Bldgs sector of the Australian Stock Exchange with ticker FRI. The last closing price for Finbar was AUD0.83. Over the last year, Finbar shares have traded in a share price range of AUD 0.65 to AUD 0.99.

Finbar currently has 272,123,142 shares outstanding. The market capitalization of Finbar is AUD224.50 million. Finbar has a price to earnings ratio (PE ratio) of 13.77.

The hidden face of the mining downturn

http://www.fool.com.au/2015/04/21/the-hidden-face-of-the-mining-downturn/

American Stock Exchange Trades Options on Seven First Trust ETFs

NEW YORK, May 10 /PRNewswire-FirstCall/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: * The First Trust...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0125	-1.47058823529	0.85	0.8525	0.825	86294	0.83856945	DE
4	-0.0525	-5.89887640449	0.89	0.895	0.825	96385	0.86396353	DE
12	-0.1325	-13.6597938144	0.97	0.99	0.74	195563	0.89429651	DE
26	0.0775	10.1973684211	0.76	0.99	0.74	164068	0.88482123	DE
52	0.1825	27.8625954198	0.655	0.99	0.65	114918	0.8450881	DE
156	0.0375	4.6875	0.8	0.99	0.585	68313	0.78485914	DE
260	-0.0125	-1.47058823529	0.85	1.01	0.52	76151	0.77030208	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	2.5M
T92OTerra Uranium Ltd	AUD 0.004 (33.33%)	20k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	590k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
OVTOvanti Ltd	AUD 0.025 (-3.85%)	54.87M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (0.00%)	36.03M
FFGFatfish Group Limited	AUD 0.016 (6.67%)	33.17M

GolfnutBoston

GolfnutBoston 2 minutes ago

Fingers and toes crossed. As all we have is hope until news

gitreal

gitreal 2 minutes ago

That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for

Chrism0000

Chrism0000 2 minutes ago

The Democrats are cheating again they are buying this stock so keep an eye on it

amelia43

amelia43 3 minutes ago

Yes also add tight coil

GolfnutBoston

GolfnutBoston 3 minutes ago

Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too.
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here.
Hopefully we get news soon. Take care.
H

boi568

boi568 3 minutes ago

I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know.

boi568

boi568 5 minutes ago

You seem to have an inside pipeline to the incoming administration, or perhaps you are just projecting.

jjjjjjjj

jjjjjjjj 5 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

fuagf

fuagf 7 minutes ago

I think we saw it was on the table years ago. Even McConnell thought Trump was gone after Jan 6, 2021

In an interview with an oral historian in late December 2020, he called Trump a “despicable human being” and said he was “stupid as well as being ill-tempered.” Trump’s behavior aft

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I hope you are getting a lot of rain too. Last night was medium light. The daytime was light. But since around 5 pm we've been getting a nice soaking rain. No wind either. It's still raining now as I type. It has got to help things a bit!

BDEZ

BDEZ 7 minutes ago

The treasonous witch Nancy Pelosi instigated a criminal conspiracy to frame the President of the United States Donald J. Trump and Jan 6 Committee covered it up.

https://x.com/Real_RobN/status/1859638175100174560

bananarama

bananarama 7 minutes ago

Great post, jburby. I hope you are spot on. I keep praying that Christmas will be a very happy one in KBLB land. GO KBLB! ;-)

leverage102

leverage102 8 minutes ago

What are you 2 years old ?

BDEZ

BDEZ 9 minutes ago

Jared Kushner Involved in Staffing the New Trump Administration

https://x.com/RealAlexJones/status/1859748887419887889

amelia43

amelia43 9 minutes ago

Is that good for us?

4u2nv2

4u2nv2 10 minutes ago

As a moderator on the MCIC board, can you back up that statement? List or names of anyone who thinks this is garbage like you claim? Why do you wake up every day and attack any MCIC shareholder that posts? Why do you say something negative to every potential shareholder in MCIC?

BDEZ

BDEZ 10 minutes ago

Federal government agencies are using, on average, just 12% of the space in their DC headquarters. The Department of Agriculture, with space for more than 7,400 people, averaged 456 workers each day (6% occupancy)

https://x.com/elonmusk/status/1859469143092699434

Patrick Star Trader

Patrick Star Trader 10 minutes ago

lol called it. 😂 too easy

wadegarret

wadegarret 10 minutes ago

R59- Just wanted to correct something

you said in your post... "Your day trading this year would be interesting if you were actually making money, but you're not. You keep going in and out of a highly concentrated portfolio on a near daily basis driven by what seems like impulse tr

phytokaiser1

phytokaiser1 11 minutes ago

Shkreli wrote on this at length.

https://x.com/MartinShkreli/status/1859681516026200286?t=_qT3d15-Wzh6aalFDSzovg&s=19

I asked him to do a report on AVXL for me and he agreed. Will share when he sends it.

nowwhat2

nowwhat2 11 minutes ago

Why so much banana ing ?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cekifSOL_111111_21_HYPER_730pm_ATH_BO_PLAIN.jpg

21 HOURS EARLIER

https://investorshub.advfn.com/uimage/uploads/2024/11/21/wfjohSOL_111111_20_HYPER_10pm_COMP_

BDEZ

BDEZ 12 minutes ago

If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711

mineanddine

mineanddine 13 minutes ago

Too bad it's 100% made up by Miro.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions