Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,073 |
|
|||||
| News | - | ||||||
| Day High | 0.805 | Low High |
|||||
| Day Low | 0.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finbar Group Limited | FRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.60% | 0.79 | 00:48:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.79 | 0.805 | 0.79 | 0.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 12,073 | - | 0.60 - 0.805 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:31:50 | 2,784 | AUD 0.79 | AUD |
Finbar News
Real-Time news about Finbar Group Limited (Australian Stock Exchange): 0 recent articles
Finbar Discussion Forums - FRI
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/13/2021 | 04:29 | - | Freeport Resources is a copper/gold company that is |
Historical FRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.805 | 0.715 | 0.762827 | 114,919 | 0.065 | 8.97% |
| 1 Month | 0.685 | 0.805 | 0.675 | 0.72238 | 116,086 | 0.105 | 15.33% |
| 3 Months | 0.73 | 0.805 | 0.675 | 0.716418 | 63,582 | 0.06 | 8.22% |
| 6 Months | 0.6775 | 0.805 | 0.62 | 0.697263 | 54,388 | 0.1125 | 16.61% |
| 1 Year | 0.61 | 0.805 | 0.60 | 0.675532 | 46,456 | 0.18 | 29.51% |
| 3 Years | 0.84 | 0.92 | 0.585 | 0.734363 | 48,190 | -0.05 | -5.95% |
| 5 Years | 0.84 | 1.01 | 0.52 | 0.744138 | 64,502 | -0.05 | -5.95% |
