We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.35294117647 | 0.85 | 0.8525 | 0.825 | 37497 | 0.8357599 | DE |
| 4 | -0.05 | -5.68181818182 | 0.88 | 0.895 | 0.825 | 92608 | 0.86284226 | DE |
| 12 | -0.15 | -15.306122449 | 0.98 | 0.99 | 0.74 | 156269 | 0.87522337 | DE |
| 26 | 0.035 | 4.40251572327 | 0.795 | 0.99 | 0.74 | 164220 | 0.88545813 | DE |
| 52 | 0.17 | 25.7575757576 | 0.66 | 0.99 | 0.66 | 114985 | 0.84581498 | DE |
| 156 | 0.0325 | 4.07523510972 | 0.7975 | 0.99 | 0.585 | 68280 | 0.7848596 | DE |
| 260 | -0.02 | -2.35294117647 | 0.85 | 1.01 | 0.52 | 76086 | 0.77029966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.825 | 0 | 0.00 | 0.825 | 0.8375 | 0.825 | 4938 |
| 1732166100 | 0.825 | -0.015 | -1.79 | 0.825 | 0.835 | 0.825 | 6910 |
| 1732079700 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.83 | 23380 |
| 1731993300 | 0.835 | -0.005 | -0.60 | 0.84 | 0.845 | 0.825 | 123448 |
| 1731906900 | 0.84 | 0 | 0.00 | 0.85 | 0.8525 | 0.84 | 28810 |
| 1731647700 | 0.84 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 171914 |
| 1731561300 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 83918 |
| 1731474900 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 3805 |
| 1731388500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 16032 |
| 1731302100 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.835 | 16675 |
| 1731042900 | 0.84 | -0.005 | -0.59 | 0.84 | 0.865 | 0.835 | 16741 |
| 1730956500 | 0.845 | -0.04 | -4.52 | 0.85 | 0.86 | 0.84 | 39937 |
| 1730870100 | 0.885 | 0.0225 | 2.61 | 0.885 | 0.885 | 0.885 | 1067 |
| 1730783700 | 0.8625 | 0.0025 | 0.29 | 0.855 | 0.865 | 0.84 | 123498 |
| 1730697300 | 0.86 | -0.005 | -0.58 | 0.875 | 0.885 | 0.855 | 223913 |
| 1730438100 | 0.865 | -0.0175 | -1.98 | 0.88 | 0.885 | 0.865 | 92542 |
| 1730351700 | 0.8825 | 0.0125 | 1.44 | 0.87 | 0.895 | 0.87 | 145962 |
| 1730265300 | 0.87 | -0.015 | -1.69 | 0.885 | 0.895 | 0.87 | 87741 |
| 1730178900 | 0.885 | 0.015 | 1.72 | 0.87 | 0.895 | 0.87 | 304443 |
| 1730092500 | 0.87 | -0.01 | -1.14 | 0.88 | 0.885 | 0.865 | 336485 |
| 1729833300 | 0.88 | -0.005 | -0.56 | 0.895 | 0.895 | 0.88 | 44628 |
| 1729746900 | 0.885 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 42757 |
| 1729660500 | 0.885 | 0.0025 | 0.28 | 0.895 | 0.9 | 0.885 | 190014 |
| 1729574100 | 0.8825 | 0.01 | 1.15 | 0.895 | 0.895 | 0.86 | 62171 |
| 1729487700 | 0.8725 | 0.0075 | 0.87 | 0.87 | 0.9 | 0.86 | 102654 |
| 1729228500 | 0.865 | -0.01 | -1.14 | 0.8825 | 0.92 | 0.865 | 195893 |
| 1729142100 | 0.875 | 0.01 | 1.16 | 0.895 | 0.895 | 0.865 | 115058 |
| 1729055700 | 0.865 | -0.035 | -3.89 | 0.9 | 0.9 | 0.865 | 188196 |
| 1728969300 | 0.9 | 0.02 | 2.27 | 0.875 | 0.93 | 0.875 | 188777 |
| 1728882900 | 0.88 | 0.01 | 1.15 | 0.89 | 0.895 | 0.875 | 116596 |
| 1728623700 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.8675 | 64345 |
| 1728537300 | 0.88 | 0.025 | 2.92 | 0.855 | 0.88 | 0.855 | 280574 |
| 1728450900 | 0.855 | -0.005 | -0.58 | 0.865 | 0.865 | 0.85 | 50451 |
| 1728364500 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.835 | 78823 |
| 1728278100 | 0.84 | -0.005 | -0.59 | 0.845 | 0.85 | 0.8375 | 61152 |
| 1728022500 | 0.845 | 0.005 | 0.60 | 0.84 | 0.845 | 0.83 | 24025 |
| 1727936100 | 0.84 | 0.0075 | 0.90 | 0.825 | 0.845 | 0.825 | 38748 |
| 1727849700 | 0.8325 | 0.0075 | 0.91 | 0.825 | 0.845 | 0.8149999 | 74168 |
| 1727763300 | 0.825 | -0.01 | -1.20 | 0.835 | 0.84 | 0.8 | 67438 |
| 1727676900 | 0.835 | -0.01 | -1.18 | 0.845 | 0.85 | 0.835 | 82727 |
| 1727417700 | 0.845 | 0.0025 | 0.30 | 0.83 | 0.85 | 0.83 | 135680 |
| 1727331300 | 0.8425 | 0.0225001 | 2.74 | 0.825 | 0.845 | 0.81 | 209861 |
| 1727244900 | 0.8199999 | 0.0249999 | 3.14 | 0.79 | 0.825 | 0.79 | 176202 |
| 1727158500 | 0.795 | 0.015 | 1.92 | 0.775 | 0.8 | 0.775 | 301095 |
| 1727072100 | 0.78 | -0.005 | -0.64 | 0.785 | 0.8 | 0.77 | 402977 |
| 1726812900 | 0.785 | -0.01 | -1.26 | 0.8 | 0.8199999 | 0.74 | 434327 |
| 1726726500 | 0.795 | -0.0125 | -1.55 | 0.8 | 0.8199999 | 0.76 | 611261 |
| 1726640100 | 0.8075 | -0.0075 | -0.92 | 0.805 | 0.8199999 | 0.795 | 84620 |
| 1726553700 | 0.8149999 | -0.01 | -1.21 | 0.825 | 0.83 | 0.81 | 118585 |
| 1726467300 | 0.825 | 0.0100001 | 1.23 | 0.8 | 0.825 | 0.8 | 158335 |
| 1726208100 | 0.8149999 | -0.025 | -2.98 | 0.84 | 0.84 | 0.8149999 | 45688 |
| 1726121700 | 0.84 | -0.005 | -0.59 | 0.845 | 0.845 | 0.83 | 40151 |
| 1726035300 | 0.845 | -0.115 | -11.98 | 0.86 | 0.86 | 0.84 | 215231 |
| 1725948900 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.94 | 421466 |
| 1725862500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.945 | 306051 |
| 1725603300 | 0.96 | -0.015 | -1.54 | 0.975 | 0.975 | 0.955 | 354136 |
| 1725516900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.96 | 126809 |
| 1725430500 | 0.975 | 0 | 0.00 | 0.97 | 0.975 | 0.965 | 143230 |
| 1725344100 | 0.975 | 0.015 | 1.56 | 0.98 | 0.98 | 0.9575 | 534763 |
| 1725257700 | 0.96 | -0.01 | -1.03 | 0.98 | 0.99 | 0.96 | 693275 |
| 1724998500 | 0.97 | 0.01 | 1.04 | 0.97 | 0.98 | 0.955 | 2192891 |
| 1724912100 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.945 | 137302 |
| 1724825700 | 0.97 | -0.015 | -1.52 | 0.99 | 0.99 | 0.965 | 178090 |
| 1724739300 | 0.985 | 0.025 | 2.60 | 0.98 | 0.985 | 0.96 | 464238 |
| 1724652900 | 0.96 | -0.005 | -0.52 | 0.975 | 0.99 | 0.96 | 471904 |
| 1724393700 | 0.965 | 0.025 | 2.66 | 0.94 | 0.975 | 0.94 | 573651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
