Tabcorp Quote - TAH

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.5525

Bid

0.545

Ask

0.55

Volume

6,846,221

0.54 Day's Range 0.56

0.25 52 Week Range 1.41

Market Cap

1.262B

Previous Close

0.53

Open

0.54

Last Trade

278304

0.55

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

8,295,269

Shares Outstanding

2,283,648,566

Dividend Yield

3.62%

PE Ratio

-0.92

Earnings Per Share (EPS)

-0.6

Revenue

2.36B

Net Profit

-1.36B

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.tabcorp.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1994

Tabcorp Holdings Limited is listed in the Amusement & Rec Svcs sector of the Australian Stock Exchange with ticker TAH. The last closing price for Tabcorp was AUD0.53. Over the last year, Tabcorp shares have traded in a share price range of AUD 0.25 to AUD 1.41.

Tabcorp currently has 2,283,648,566 shares outstanding. The market capitalization of Tabcorp is AUD1.21 billion. Tabcorp has a price to earnings ratio (PE ratio) of -0.92.

Tabcorp Launches Merged Pools, Powered by Nasdaq’s Longitude Technology

NEW YORK and SYDNEY, Australia, March 28, 2019 (GLOBE NEWSWIRE) -- Tabcorp Holdings Limited (ASX: TAH), Australia’s leading wagering operator, and Nasdaq (Nasdaq: NDAQ) announced Tabcorp has...

Tabcorp Bid for Tatts Sent Back to Australian Competition Tribunal

By Robb M. Stewart MELBOURNE, Australia--A US$9 billion tie-up between two of Australia's biggest betting companies has been put on hold after an Australian court called for further...

Pacific Consortium Makes All-Cash Bid for Tatts Group

By Mike Cherney SYDNEY--A consortium of investors including private-equity firm KKR & Co. and Australian bank Macquarie Group Ltd. made an all-cash offer to buy Australian wagering firm Tatts...

Betting Company Rejects Buyout Bid -- WSJ

Tatts turns down takeover offer from group including KKR, still favors rival deal By Robb M. Stewart MELBOURNE, Australia -- Tatts Group Ltd. rejected a takeover offer from a group of investors...

Australian Betting Firm Tatts Rejects Buyout Offer From Consortium -- Update

By Robb M. Stewart MELBOURNE, Australia-- Tatts Group Ltd. rejected a takeover offer from a group of investors that includes private-equity firm KKR & Co. and Australian bank Macquarie Group...

Australian Wagering Firm Tatts Receives Second Takeover Offer

By Mike Cherney SYDNEY--A group of four investors, including private-equity firm KKR & Co. LP (KKR) and Australian bank Macquarie Group Ltd. (MQG.AU), has offered to buy wagering firm Tatts...

Australian Betting Firm Tabcorp Wagers on Lotteries in $4.9 Billion Deal

SYDNEY—Australian betting firm Tabcorp Holdings Ltd. said Wednesday it would buy gambling company Tatts Group Ltd., in a deal that values it at around US$4.9 billion, a move designed to...

What are the best dividend stocks for investors to buy today?

http://www.fool.com.au/2015/04/13/what-are-the-best-dividend-stocks-for-investors-to-buy-today/

2nd UPDATE: Genting Looks to Raise Echo Stake; Bidding War Looms

Genting applies to increase stake in Australia's Echo Entertainment -- Application to lift stake above 10% limit -- Genting currently holds 9.9% of Echo Entertainment -- Latest development sparks...

UPDATE: Genting Applies To Regulators To Up Echo Stake -Source

By Gavin Lower MELBOURNE--Malaysia's Genting Bhd. (3182.KU) has asked Australian regulators for permission to increase its stake in Echo Entertainment Group Ltd. (EGP.AU) above 10%, a person...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0125	2.31481481481	0.54	0.57	0.45	7529905	0.52866036	DE
4	0.0725	15.1041666667	0.48	0.57	0.445	5969634	0.50609419	DE
12	0.1625	41.6666666667	0.39	1.26	0.37	8295269	0.46475808	DE
26	-0.0775	-12.3015873016	0.63	1.31	0.25	8033022	0.54063802	DE
52	-0.1925	-25.8389261745	0.745	1.41	0.25	7754471	0.63661486	DE
156	-4.5075	-89.081027668	5.06	6.01	0.25	8935854	1.26764044	DE
260	-4.1875	-88.3438818565	4.74	6.01	0.25	8103016	2.19403601	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.61M
AVJAvjennings Limited	AUD 0.62 (87.88%)	7M
AUKAumake Limited	AUD 0.006 (50.00%)	2.78M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	39.41k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
L1MOLightning Minerals Ltd	AUD 0.01 (-37.50%)	54.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
OVTOvanti Ltd	AUD 0.027 (3.85%)	90.72M
NMGNew Murchison Gold Ltd	AUD 0.0105 (16.67%)	77.33M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	65.35M
SGRStar Entertainment Group Limited	AUD 0.1975 (-4.82%)	55.63M
PLSPilbara Minerals Limited	AUD 2.38 (-2.06%)	37.29M

RiddleVolcano341 43 seconds ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/bb717636-43ad-ef11-b542-001dd8097a1a

VCIG

harry crumb 2 minutes ago

Great company here, added several lots from 19-25 areas $$$$$$

Curious Bystander 4 minutes ago

I thought maybe someone who truly is a master trader could rattle off the details real quick. Didn’t expect you to research and post links but that was awfully kind of you. My investments are not stock related. Happy Thanksgiving!

FLCX

nowwhat2 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175051866

XRPUSD

harry crumb 4 minutes ago

Moving up, been adding last 60 days here $$$$$$

IMMX

jjjjjjjj 5 minutes ago

You agree that the company make products already. What about $0.0005?
The company is legit.
1/5
Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.
Our time will come unstoppably.
MJNA

MJNA

RiddleVolcano341 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/21898acc-42ad-ef11-b542-001dd8097a1a

VCIG

midastouch017 7 minutes ago

Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.

On November 25, 2024, Pluri Inc., or Pluri or the Company, received a deficiency letter, or the Nasdaq Letter, from the Listing Qualifications Department of The Nasdaq Stock

PLUR

CelestialFortress75 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a

IDAI

harry crumb 9 minutes ago

Looks like the pumping pete's are realizing their BS is exactly that! BS!!! Running out of factual posts are we Pete's?? People, stay away from this scam, they'l steal your money in a flash. Next RS can be announced at any time!

ILLR

nowwhat2 10 minutes ago

So yer a bagholder over here as well ?
Man....Is that all you ever do - Is just pump your bag ???
Man.....That's disgusting.

LTCUSD

CelestialFortress75 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a

IDAI

CelestialFortress75 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/4bc5cb05-45ad-ef11-b542-001dd8097a1a

IDAI

Konaploinks 13 minutes ago

Like I said 49.80 by Jan 1. I think 100.00 by sometime in June .If Tempo is out and selling by then on schedule. But these guys always under promise and over produce. The way it should be if you’re on top of everything. No b s here. Solid mgmt and superb B o D Read up. IonQ.com
HOMEWORK

IONQ

JJ8 13 minutes ago

I'm not sure I understand your question/statement.

I don't keep any records other than what I post. I may miss posting at times.

I have too many stocks in my Port. About 40 +

I know I can't follow all of them adequately. But do it selectively where nee

IONQ

RiddleVolcano341 16 minutes ago

https://support.google.com/assistant/thread/310218211?hl=en&sjid=3053460197242596053-NA

VCIG

gitreal 16 minutes ago

Did you get scammed too? You think the mill is permitted for actual operations? Guess again.

NBRI

sentiment_stocks 18 minutes ago

You can dream that, but I doubt the company have tried to pair the two events.

NWBO

MeteoricCentaur34 18 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

IDAI

WizardGoblin67 21 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a

FNMA

RiddleVolcano341 21 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/6dee7466-42ad-ef11-b542-001dd8097a1a

VCIG

RiddleVolcano341 23 minutes ago

https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA

VCIG

RiddleVolcano341 23 minutes ago

https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA

VCIG

WizardGoblin67 23 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://www.devex.com/people/como-puedo-llamar-a-british-airways-desde-mexico-2121921
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2121874

FNMA

Konaploinks 24 minutes ago

Strengthening the moat. As each new patent is issued and each companies patents (Qubitek etc ) are acquired by IonQ we will be harder and harder to stop/catch. Reminds me of Msft/ Apple in their early days. Must be why Billy , Marc and Michael went all in very early on. They’re no dummies. Follow

IONQ

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tabcorp Holdings Limited (TAH)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Tabcorp Holdings Limited

Ask ADVFN Intelligence (AI)

TAH Latest News

Tabcorp Launches Merged Pools, Powered by Nasdaq’s Longitude Technology

Tabcorp Bid for Tatts Sent Back to Australian Competition Tribunal

Pacific Consortium Makes All-Cash Bid for Tatts Group

Betting Company Rejects Buyout Bid -- WSJ

Australian Betting Firm Tatts Rejects Buyout Offer From Consortium -- Update

Australian Wagering Firm Tatts Receives Second Takeover Offer

Australian Betting Firm Tabcorp Wagers on Lotteries in $4.9 Billion Deal

What are the best dividend stocks for investors to buy today?

2nd UPDATE: Genting Looks to Raise Echo Stake; Bidding War Looms

UPDATE: Genting Applies To Regulators To Up Echo Stake -Source

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tabcorp Holdings Limited (TAH) Share Price

Tabcorp Holdings Limited (TAH)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Tabcorp Holdings Limited

Ask ADVFN Intelligence (AI)

TAH Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%