We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 15.0442477876 | 0.565 | 0.685 | 0.4 | 5725223 | 0.60740624 | DE |
| 4 | 0.075 | 13.0434782609 | 0.575 | 0.685 | 0.4 | 4077428 | 0.58731942 | DE |
| 12 | 0.19 | 41.3043478261 | 0.46 | 1.21 | 0.4 | 5337997 | 0.54242968 | DE |
| 26 | -0.02 | -2.98507462687 | 0.67 | 1.26 | 0.35 | 7125938 | 0.50877248 | DE |
| 52 | -0.06 | -8.45070422535 | 0.71 | 1.31 | 0.25 | 7315057 | 0.60875882 | DE |
| 156 | -4.42 | -87.1794871795 | 5.07 | 6.01 | 0.25 | 9011296 | 1.19516149 | DE |
| 260 | -4.12 | -86.3731656184 | 4.77 | 6.01 | 0.25 | 8081352 | 2.11954283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.68 | 0.035 | 5.43 | 0.66 | 0.6899999 | 0.655 | 18343350 |
| 1737090900 | 0.645 | 0.02 | 3.20 | 0.625 | 0.65 | 0.4 | 7332862 |
| 1737004500 | 0.625 | 0.035 | 5.93 | 0.605 | 0.63 | 0.605 | 6709846 |
| 1736918100 | 0.59 | -0.0025 | -0.42 | 0.59 | 0.61 | 0.59 | 4599861 |
| 1736831700 | 0.5925 | 0.0325 | 5.80 | 0.5649999 | 0.6 | 0.5625 | 4911612 |
| 1736745300 | 0.56 | -0.01 | -1.75 | 0.5649999 | 0.5675 | 0.55 | 5071933 |
| 1736486100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5649999 | 1734535 |
| 1736399700 | 0.5699999 | -0.0075 | -1.30 | 0.575 | 0.5775 | 0.5649999 | 3239150 |
| 1736313300 | 0.5775 | -0.0075 | -1.28 | 0.58 | 0.585 | 0.5675 | 4532525 |
| 1736226900 | 0.585 | 0.01 | 1.74 | 0.575 | 0.595 | 0.5699999 | 4481345 |
| 1736140500 | 0.575 | -0.005 | -0.86 | 0.585 | 0.595 | 0.5725 | 2920060 |
| 1735881300 | 0.58 | 0 | 0.00 | 0.575 | 0.595 | 0.5719999 | 2868459 |
| 1735794900 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.58 | 0.5649999 | 2209729 |
| 1735617660 | 0.5649999 | 0.0074999 | 1.35 | 0.555 | 0.575 | 0.5525 | 3253375 |
| 1735535700 | 0.5575 | -0.0125 | -2.19 | 0.575 | 0.575 | 0.55 | 7283758 |
| 1735276500 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.605 | 0.5699999 | 3016557 |
| 1735014060 | 0.59 | 0.01 | 1.72 | 0.59 | 0.5975 | 0.585 | 1893305 |
| 1734930900 | 0.58 | 0.0150001 | 2.65 | 0.575 | 0.595 | 0.5699999 | 3257364 |
| 1734671700 | 0.5649999 | -0.01 | -1.74 | 0.5699999 | 1.21 | 0.45 | 8787312 |
| 1734585300 | 0.575 | -0.015 | -2.54 | 0.585 | 0.595 | 0.575 | 8031883 |
| 1734498900 | 0.59 | 0.005 | 0.85 | 0.585 | 0.595 | 0.575 | 4875213 |
| 1734412500 | 0.585 | -0.005 | -0.85 | 0.59 | 0.6 | 0.575 | 8312500 |
| 1734326100 | 0.59 | -0.0025 | -0.42 | 0.595 | 0.6 | 0.58 | 4727683 |
| 1734066900 | 0.5925 | 0.0275001 | 4.87 | 0.5699999 | 0.6 | 0.5649999 | 5065897 |
| 1733980500 | 0.5649999 | -0.005 | -0.88 | 0.575 | 0.58 | 0.5649999 | 3021706 |
| 1733894100 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5775 | 0.55 | 4463610 |
| 1733807700 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5699999 | 0.55 | 4260549 |
| 1733721300 | 0.5649999 | 0.0099999 | 1.80 | 0.5699999 | 0.5699999 | 0.55 | 8620921 |
| 1733462100 | 0.555 | -0.005 | -0.89 | 0.555 | 0.575 | 0.55 | 8630318 |
| 1733375700 | 0.56 | 0.015 | 2.75 | 0.54 | 0.5649999 | 0.5375 | 6868229 |
| 1733289300 | 0.545 | -0.005 | -0.91 | 0.545 | 0.55 | 0.535 | 3661770 |
| 1733202900 | 0.55 | 0 | 0.00 | 0.55 | 0.5575 | 0.535 | 4176009 |
| 1733116500 | 0.55 | 0.01 | 1.85 | 0.54 | 0.555 | 0.53 | 4039145 |
| 1732857300 | 0.54 | -0.0125 | -2.26 | 0.55 | 0.555 | 0.535 | 3344856 |
| 1732770900 | 0.5525 | 0.0225 | 4.25 | 0.54 | 0.56 | 0.54 | 6567917 |
| 1732684500 | 0.53 | 0.0025 | 0.47 | 0.525 | 0.54 | 0.52 | 3998720 |
| 1732598100 | 0.5275 | 0.0225 | 4.46 | 0.515 | 0.53 | 0.51 | 2675750 |
| 1732511700 | 0.505 | -0.025 | -4.72 | 0.535 | 0.5375 | 0.505 | 13125352 |
| 1732252500 | 0.53 | -0.015 | -2.75 | 0.555 | 0.555 | 0.45 | 8074165 |
| 1732166100 | 0.545 | -0.01 | -1.80 | 0.56 | 0.56 | 0.537 | 5996993 |
| 1732079700 | 0.555 | 0.02 | 3.74 | 0.54 | 0.5699999 | 0.54 | 7777266 |
| 1731993300 | 0.535 | 0.015 | 2.88 | 0.52 | 0.545 | 0.515 | 4568460 |
| 1731906900 | 0.52 | 0.02 | 4.00 | 0.5 | 0.5225 | 0.495 | 4294048 |
| 1731647700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.51 | 0.49 | 3003334 |
| 1731561300 | 0.495 | 0.015 | 3.13 | 0.485 | 0.4975 | 0.48 | 4128078 |
| 1731474900 | 0.48 | -0.035 | -6.80 | 0.5 | 0.51 | 0.48 | 6666227 |
| 1731388500 | 0.515 | -0.01 | -1.90 | 0.52 | 0.52 | 0.4975 | 4126384 |
| 1731302100 | 0.525 | 0.005 | 0.96 | 0.52 | 0.5325 | 0.51 | 8106601 |
| 1731042900 | 0.52 | 0.015 | 2.97 | 0.51 | 0.52 | 0.505 | 6296608 |
| 1730956500 | 0.505 | 0.025 | 5.21 | 0.49 | 0.51 | 0.48 | 7994592 |
| 1730870100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.495 | 0.475 | 4934267 |
| 1730783700 | 0.475 | 0.01 | 2.15 | 0.46 | 0.48 | 0.46 | 3221466 |
| 1730697300 | 0.465 | 0.0075 | 1.64 | 0.46 | 0.47 | 0.445 | 5935356 |
| 1730438100 | 0.4575 | -0.0175 | -3.68 | 0.47 | 0.47 | 0.455 | 2981659 |
| 1730351700 | 0.475 | -0.0025 | -0.52 | 0.475 | 0.48 | 0.47 | 4643688 |
| 1730265300 | 0.4775 | 0.0025 | 0.53 | 0.48 | 0.485 | 0.4675 | 10842387 |
| 1730178900 | 0.475 | 0.0175 | 3.83 | 0.46 | 0.48 | 0.455 | 7445359 |
| 1730092500 | 0.4575 | 0.0025 | 0.55 | 0.46 | 0.46 | 0.445 | 6657273 |
| 1729833300 | 0.455 | -0.005 | -1.09 | 0.46 | 0.4675 | 0.455 | 5193677 |
| 1729746900 | 0.46 | -0.0125 | -2.65 | 0.47 | 0.47 | 0.46 | 4956375 |
| 1729660500 | 0.4725 | 0.0025 | 0.53 | 0.47 | 0.475 | 0.455 | 15310701 |
| 1729574100 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.4575 | 8401099 |
| 1729487700 | 0.48 | 0.015 | 3.23 | 0.475 | 0.485 | 0.465 | 4922714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
