ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Resmed Inc

Resmed Inc (RMD)

37.72
-0.87
(-2.25%)
Closed February 07 11:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.72
Bid
37.65
Ask
37.89
Volume
1,576,952
37.42 Day's Range 37.81
26.577 52 Week Range 41.616
Previous Close
38.59
Open
37.75
Last Trade
302
@
37.69
Last Trade Time
Average Volume (3m)
910,802
Financial Volume
-
VWAP
-

RMD Latest News

Incannex Healthcare Appoints Alison Wimms, Ph.D. to Newly Formed IHL-42X Obstructive Sleep Apnea (OSA) Clinical Advisory Board

NEW YORK and MELBOURNE, Australia, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Incannex Healthcare Inc. (Nasdaq: IXHL), (Incannex), a clinical-stage biopharmaceutical company leading the way in developing...

ResMed Announces Participation in the William Blair 41st Annual Growth Stock Conference

SAN DIEGO, May 25, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer, will participate in a virtual fireside chat at the...

ResMed Inc. Announces Results for the Third Quarter of Fiscal Year 2021

- Year-over-year operating profit up 3%, non-GAAP operating profit up 2% Note: A webcast of ResMed’s conference call will be available at 4:30 p.m. ET today at http://investor.resmed.com SAN...

ResMed Announces Participation in the 23rd Annual Macquarie Australia Conference

SAN DIEGO, April 27, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced Brett Sandercock, chief financial officer, will present virtually at the Macquarie Australia Conference...

ResMed to Report Third Quarter Fiscal 2021 Earnings on April 29, 2021

SAN DIEGO, April 08, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the third quarter of fiscal year 2021 on...

ResMed Announces Participation in KeyBanc’s Capital Markets' Life Sciences & MedTech Investor Forum

ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer and Brett Sandercock, chief financial officer, will participate in a virtual fireside chat at the...

New Survey Shows Stress Over the Past Year Is Negatively Impacting the Quality of Sleep for Half of Americans

Nationwide survey from ResMed finds sleep quality impacted more for women High prevalence of snoring and low concern for potential health impacts point to the need for increased sleep apnea...

MatrixCare Home Health EHR Solution Wins Best in KLAS – Again

MatrixCare announced today its Home Health and Hospice EHR solution has won Best in KLAS for Home Health EHR (Large) from KLAS Research for the second year in a row. MatrixCare’s solution leads...

ResMed Inc. Announces Results for the Second Quarter of Fiscal Year 2021

- Year-over-year revenue grows 9%, operating profit up 12%, non-GAAP operating profit up 16% Note: A webcast of ResMed’s conference call will be available at 4:30 p.m. ET today at...

ResMed to Report Second Quarter Fiscal 2021 Earnings on January 28, 2021

ResMed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the second quarter of fiscal year 2021 on Thursday, January 28, 2021, after the New York...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.56-6.3555114200640.2841.61637.42147461439.44283371DE
4-0.13-0.34346103038337.8541.61636.7695830238.95140054DE
121.3733.7774781962736.34741.61635.3191080237.97537459DE
264.9715.175572519132.7541.61632.35114457636.44499674DE
528.3128.255695341729.4141.61626.577157863932.29663095DE
1564.1512.362228179933.5741.61620.53163882629.77341551DE
26012.8551.66867712124.8741.61618.1148109029.35690823DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 37.72
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 26.577 to AUD 41.616 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
novicetrader novicetrader 5 minutes ago
SMTC-Dropped 40% in 3 days,from $66 to $40(in A/H today). Blackrock owns 12.96million shares(as per 13F filing 2/7/25),more than 15% of company shares.
Public offering early Dec 2024 of 10,496,032 shares at offering price of $63.00 per share. With institutional investors recently in at higher
MartinLutherKing MartinLutherKing 5 minutes ago
The revolutionary TTX-CRISPR: A CRISPR/Cas9-based therapy platform for gene repair or elimination in tumor cells.
RNAZ
janice shell janice shell 5 minutes ago
Not all that often in real life. in cartoons, yes. But I could imagine Jesse Watters doing it. Easily.
thecrusher2011 thecrusher2011 7 minutes ago
Critical thinking...hmmmm like that time the real estate developer guy hired the rocket guy who could make a rocket land straight up and down and catch it with a pair of chopsticks and then that guy hired a guy named big balls and then they accomplished this in a week in spite of all the whining?htt
Alexulf Alexulf 7 minutes ago
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
WorstLuck WorstLuck 7 minutes ago
Could be a lot of things.

Most of them aren't likely.

Among them are auditing/accounting, something transactional, internal controls, operational challenges, technical issues completing the reporting, material events, or management turnover.

Some of thos
janice shell janice shell 8 minutes ago
Oh my! Praise for the infamous Jesse Helms? Written by someone who worked for him?
4u2nv2 4u2nv2 10 minutes ago
Yes. Me and other MCIC shareholder care about you more than anything else in this world. We noticed you were not posting about the trading action today and assumed there was a problem with your internet service provider? Please give the MCIC shareholders a link to a GoFund Me page to offer help gett
MCIC
Golden Cross Golden Cross 15 minutes ago
Strong close
BLLB
mentholman mentholman 16 minutes ago
Someone on X posted this, and confirmed from another individual.

Major support held, corrective wave completed. XRP is about to remind the
market why it's a top asset!

Let’s hope!!! Get locked in
XRPUSD
starric starric 17 minutes ago
Bill No. 126 of 2025, introduced by Senator Dr. Eudócia (PL/AL), addresses the regulation and management of vaccines and high-cost drugs specifically for cancer treatment in Brazil. The bill seeks to create a comprehensive framework that covers the development, research, production, distribution, an
NWBO
Ecomike Ecomike 17 minutes ago
We know, what we know.
SAPX
realscottsmith realscottsmith 18 minutes ago
I belive this. Tracks with what I know about Leo.
IPIX
B402 B402 18 minutes ago
Ever heard of people out smarting themselves?
JackAskSlap JackAskSlap 19 minutes ago
Mine to own
HAMRF
Jackxkr Jackxkr 19 minutes ago
Lol my house and car owned outright as well but if I thought this was a 95 % lock I would be buying aa much as i coukd by hook or crook at the vrry least selling my car for funds. This is a flip if the coin lets be real. I probably have an average in the .70s and could i average down more , sure bu
NWBO
BDEZ BDEZ 19 minutes ago
Yeppers...
janice shell janice shell 20 minutes ago
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 20 minutes ago
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 20 minutes ago
Yes..go big or go home...
KILLAZILLA KILLAZILLA 22 minutes ago
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 22 minutes ago
Well done bro.
IGPK
MrMike241 MrMike241 23 minutes ago
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 23 minutes ago
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 23 minutes ago
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI

Your Recent History

Delayed Upgrade Clock