ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Resmed Inc

Resmed Inc (RMD)

34.32
-0.53
(-1.52%)
Closed April 12 1:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.32
Bid
34.14
Ask
34.40
Volume
1,354,760
33.22 Day's Range 34.36
27.05 52 Week Range 41.616
Previous Close
34.85
Open
33.63
Last Trade
3063
@
34.21
Last Trade Time
Average Volume (3m)
1,281,861
Financial Volume
-
VWAP
-

RMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-1.802575107334.9535.832.04273572834.06095263DE
4-0.71-2.0268341421635.0335.9532.04149521534.64075944DE
12-3.23-8.6018641810937.5541.61632.04128186136.48941121DE
26-0.9-2.5553662691735.2241.61632.04107790636.8347474DE
525.1717.735849056629.1541.61627.05149533833.64293139DE
1560.932.7852650494233.3941.61620.53165669729.9205205DE
2609.8240.081632653124.541.61620.53144570929.81783736DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 34.32
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 27.05 to AUD 41.616 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWGDataWorks Group Ltd
AUD 0.19
(2,011.11%)
17.23k
PCLOPancontinental Energy NL
AUD 0.002
(100.00%)
250k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
201.66k
RGLORiversgold Ltd
AUD 0.002
(100.00%)
1.22M
MNBOBMinbos Resources Ltd
AUD 0.02
(53.85%)
89.48k
D2OOADuxton Water Limited
AUD 0.002
(-84.62%)
15.57k
TSOOATesoro Gold Ltd
AUD 0.003
(-40.00%)
141.9k
MVFMonash IVF Group Limited
AUD 0.70
(-34.88%)
16.59M
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
180k
JALJameson Resources Ltd
AUD 0.025
(-28.57%)
200k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(0.00%)
82.31M
BTRBrightstar Resources Limited
AUD 0.0215
(4.88%)
76.31M
JAVJavelin Minerals Ltd
AUD 0.003
(0.00%)
52.69M
FBRFBR Limited
AUD 0.0065
(8.33%)
47.11M
VAUVault Minerals Ltd
AUD 0.4475
(4.68%)
40.81M

Discussion

View Full Feed
MasterBlastr MasterBlastr 5 minutes ago
Get a bag of pre-1965 90% silver dimes and quarters - that way you can use a dime to buy a loaf of bread when the wagon comes by each morning.
SLV
StayHumble StayHumble 5 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
na na na na 6 minutes ago
return from whom?
ICTY
StayHumble StayHumble 7 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
Steady_T Steady_T 9 minutes ago
Nothing to see here, move along..... Lol.
NWBO
ignatiusrielly35 ignatiusrielly35 14 minutes ago
No, our economy is a house of cards. We don't produce nearly as much as we did previously to become wealthy in the first place. The negative effect is being masked by insane money printing that will eventually lead to a collapse if we do not change course. Fair trade is a laudable goal.
Buy A
AVXL
uplata uplata 14 minutes ago
Wave 5 will be 5600?after that what is your target?

I think 21 ema next R..

If vix go under 25 then market will stabilize. But still volatile this market as long vix over 25, I think sell in rally market.
alertmeipp alertmeipp 16 minutes ago
So true, absolutely no brainer.
ENTA
shotaduck shotaduck 16 minutes ago
I got 5000.00 into this dont think i would invest any more. looks like a ok stock but we will see. fingers crossed
TWOH
Jetmek_03052 Jetmek_03052 18 minutes ago
10Q coming out.

8. “The revenues for 2025 are expected to be the highest in DBMM’s public company history. “


We’ll eventually see who’s correct, won’t we?!

And I’m going to keep reminding you it FOREVER.
DBMM
newmedman newmedman 18 minutes ago
Meal Team Six....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qigfidlbmgo7pbud55ltckl6/bafkreicflzryh6juryqpub63xnhyzae3ezn6rnplk6d7c3lyvzfiztyx6m@jpeg
SniffinPennies SniffinPennies 18 minutes ago
Maybe at least a momentum play we can ride for a while, Low float and many stocks with more baggage are trading higher
KITL
RichieBoy RichieBoy 19 minutes ago
Before my time OS

However you are correct, interesting the country is really serious on AI.

"Yes, OneMindNG is used in Chile. OneMind Technologies has a partnership with Globe to implement OneMindNG in Smart City projects in Chile and Latin America. Specifically, OneMin
AFFU
MoneyMaker111 MoneyMaker111 20 minutes ago
Short sellers, now on their knees,,"to be manhandled"

$GME
#GME
GME
DiscoverGold DiscoverGold 21 minutes ago
$NFLX setting up clean...
By: TrendSpider | April 12, 2025

🔸 $NFLX setting up clean

~ Flag into 200 EMA
~ Bullish RSI divergence
~ Market leading RP

pbs.twimg.com/media/GoVp7QtWgAAV-FK?format=jpg&name=medium
NFLX
janice shell janice shell 21 minutes ago
I wonder how many companies that do one reverse split go on to do more. I'd guess it may be a pretty good indicator.
4retire 4retire 22 minutes ago
That’s interesting. I believe Jensen recently stated that a 1 gigawatt data center was worth $50 billion to NVDA. I posted this a few weeks back. Post #17184. It came from Jensen’s presentation at the GTC.
NVDA
Bj106 Bj106 22 minutes ago
Brad Garlinghouse was on FOX business channel yesterday, interviewed by Liz C.
He discussed in depth how the previous administration, and the banks, was so unfriendly to crypto that it was extremely difficult to get any traction here. He added that the clarity that this administration is bri
XRPUSD
DiscoverGold DiscoverGold 22 minutes ago
$PLTR The squeeze is strong with this one
By: TrendSpider | April 12, 2025

🔸 The squeeze is strong with this one. $PLTR

pbs.twimg.com/media/GoWBJ2JWIAAOYUt?format=jpg&name=medium

https://x.com/TrendSpider/status/1911154859174146185
PLTR
DTGoody DTGoody 23 minutes ago
The Last 24 Hours of Jesus' Life, Mapped

https://youtu.be/a0IzfEbDQ8s