Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 20.53 - 36.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 28.91 | AUD |
Resmed News
Resmed Discussion Forums - RMD
Date | Time | Comments | Title |
---|---|---|---|
10/30/2020 | 13:45 | - | [b]News; $RMD[/b] ResMed (RMD) Q1 2021 Earnings Call Transcript |
4/01/2020 | 13:22 | - | RMD was just on Cramers MAd mONEy tonight |
10/25/2019 | 08:00 | - | [b]News: $RMD[/b] Why ResMed Stock Is Shooting Higher Today |
10/25/2019 | 06:15 | - | [b]News: $RMD[/b] How ResMed Blew Past Expectations With |
2/13/2019 | 09:01 | - | 100+ tomorrow. |
1/23/2018 | 04:29 | - | 100 |
1/20/2017 | 07:04 | - | ResMed $RMD has little Margin of Safety for |
10/11/2010 | 19:25 | - | [b]Medical Device Maker Delivers Wake-Up Call |
9/27/2010 | 15:10 | - | SYDNEY (Dow Jones)--Sleep disorder device company ResMed Inc. |
9/08/2010 | 11:37 | - | ResMed Inc. (NYSE: RMD) announced today that its |
Historical RMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.15 | 29.76 | 28.53 | 29.11 | 1,728,355 | -0.24 | -0.82% |
1 Month | 29.41 | 30.21 | 28.01 | 29.19 | 1,657,680 | -0.50 | -1.70% |
3 Months | 26.94 | 30.21 | 26.577 | 28.58 | 1,926,064 | 1.97 | 7.31% |
6 Months | 22.38 | 30.21 | 20.53 | 25.91 | 2,217,458 | 6.53 | 29.18% |
1 Year | 33.66 | 36.37 | 20.53 | 26.66 | 2,380,799 | -4.75 | -14.11% |
3 Years | 26.70 | 40.79 | 20.53 | 29.64 | 1,549,486 | 2.21 | 8.28% |
5 Years | 16.13 | 40.79 | 16.02 | 27.67 | 1,406,674 | 12.78 | 79.23% |