Halma Share Price - HLMA

-6.00 (-0.21%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Halma Plc HLMA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.21% 2,916.00 06:39:25
Open Price Low Price High Price Close Price Previous Close
2,903.00 2,900.00 2,938.00 2,922.00
Bid Price Ask Price Spread News
2,915.00 2,917.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,158 120,610 2,921.10p 3,523,141p - 2,142.00 - 2,938.00
Last Trade Type Quantity Price Currency
06:39:25 AT 100 2,916.00p GBX
Industry Sector


Draw Mode:

Halma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.95Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Halma News

Date Time Source News Article
7/26/202105:01UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
7/22/202109:00UK Regulatory (RNS & others)Halma PLC Result of AGM
7/05/202110:05UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
6/30/202107:50UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
6/23/202110:47UK Regulatory (RNS & others)Halma PLC Annual Financial Report
6/10/202103:56Alliance NewsTOP NEWS: Halma raises dividend after full-year profit..
6/10/202101:01UK Regulatory (RNS & others)Halma PLC Unaudited restated segmental information
6/10/202101:00UK Regulatory (RNS & others)Halma PLC Full Year Results 2021
6/09/202104:35Alliance NewsEARNINGS PREVIEW: Halma annual earnings seen marginally..
4/27/202102:13Alliance NewsHalma buys perinatal software specialist PeriGen in USD58..
4/27/202101:00UK Regulatory (RNS & others)Halma PLC Acquisition
3/26/202111:27Alliance NewsEXECUTIVE CHANGES: BP Non-Executive Director Ann Dowling..

Halma Discussion Forums - HLMA

No Forum Threads FoundAdd a New Thread

Historical HLMA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,814.002,938.002,810.002,879.79429,424102.003.62%
1 Month2,730.002,938.002,722.002,814.99449,769186.006.81%
3 Months2,531.002,938.002,411.002,701.27552,691385.0015.21%
6 Months2,543.002,938.002,214.002,537.12614,162373.0014.67%
1 Year2,190.002,938.002,142.002,452.26643,458726.0033.15%
3 Years1,399.002,938.001,215.001,945.811,013,8301,517.00108.43%
5 Years1,043.002,938.00879.501,643.26974,7711,873.00179.58%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 11:54:41