Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 230,198 |
|
|||||
| News | - | ||||||
| Day High | 2,238.00 | Low High |
|||||
| Day Low | 2,222.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halma Plc | HLMA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 0.91% | 2,225.00 | 08:43:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,225.00 | 2,222.00 | 2,238.00 | 2,205.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 662 | 230,198 | 2,227.45p | 5,127,538p | - | 1,802.00 - 2,520.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:43:41 | AT | 79 | 2,225.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Halma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.4B | 377.50M | - | 1.85B | 234.5M | 0.62 | 35.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2024 | 04:49 | Alliance News |  IN THE KNOW: Barclays raises well positioned Halma; prefers.. |
| 3/19/2024 | 10:53 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
| 3/14/2024 | 05:00 | Alliance News | Halma maintains expectations following "strong" revenue.. |
| 3/14/2024 | 02:00 | RNS Regulatory News | Halma PLC Trading Update |
| 3/04/2024 | 02:57 | Alliance News | Halma acquires Rovers to boost cervical cancer test offering |
| 3/04/2024 | 01:00 | RNS Regulatory News | Halma PLC Acquisition |
| 2/21/2024 | 10:17 | RNS Regulatory News | Halma PLC Director/PDMR Shareholding |
| 1/30/2024 | 01:00 | RNS Regulatory News | Halma PLC Directorate Change |
| 1/22/2024 | 08:00 | PR Newswire (US) | Hitachi Digital Services and OneThird Fight Supermarket Food.. |
| 11/30/2023 | 11:28 | UK Regulatory | Halma PLC PDMR Shareholding |
| 11/22/2023 | 10:36 | UK Regulatory | Halma PLC Director Declaration |
| 11/20/2023 | 03:32 | Alliance News | Halma acquires TeDan surgical access systems firms for USD89.. |
Halma Discussion Forums - HLMA
No Forum Threads FoundAdd a New Thread
Historical HLMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,207.00 | 2,245.00 | 2,158.00 | 2,197.04 | 618,157 | 18.00 | 0.82% |
| 1 Month | 2,320.00 | 2,384.00 | 2,158.00 | 2,271.44 | 600,836 | -95.00 | -4.09% |
| 3 Months | 2,183.00 | 2,384.00 | 2,136.00 | 2,268.68 | 695,210 | 42.00 | 1.92% |
| 6 Months | 1,812.50 | 2,384.00 | 1,802.00 | 2,166.35 | 733,577 | 412.50 | 22.76% |
| 1 Year | 2,237.00 | 2,520.00 | 1,802.00 | 2,173.11 | 891,173 | -12.00 | -0.54% |
| 3 Years | 2,610.00 | 3,270.00 | 1,802.00 | 2,306.38 | 775,499 | -385.00 | -14.75% |
| 5 Years | 1,742.00 | 3,270.00 | 1,660.00 | 2,203.41 | 877,058 | 483.00 | 27.73% |
