ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,056.80
-0.35%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39716
0.01%
Bitcoin
97,636.90
3.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Halma Plc (HLMA) Share Price

Halma Plc

Halma Plc (HLMA)

LSE
2,710.00
208.00
( 8.31% )
Updated: 04:35:10
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2,710.00
Bid
2,709.00
Ask
2,711.00
Volume
221,969
2,671.00 Day's Range 2,765.00
2,077.00 52 Week Range 2,765.00
Market Cap
10.288B
Previous Close
2,502.00
Open
2,677.00
Last Trade
1350
@
2708.6015
(O)
Last Trade Time
04:35:04
Financial Volume
6,037,154p
VWAP
2,719.8185
Average Volume (3m)
567,963
Shares Outstanding
379,645,332
Dividend Yield
0.80%
PE Ratio
38.91
Earnings Per Share (EPS)
0.71
Revenue
2.03B
Net Profit
268.8M

About Halma Plc

Sector
Electrical Machy, Equip, Nec
Industry
Industrial Measurement Instr
Website
www.halma.com/
Headquarters
Buckinghamshire, Gbr
Founded
1894
Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,502p. Over the last year, Halma shares have traded in a share price range of 2,077.00p to 2,765.00p.

Halma currently has 379,645,332 shares outstanding. The market capitalization of Halma is £9.50 billion. Halma has a price to earnings ratio (PE ratio) of 38.91.

Ask ADVFN Intelligence (AI)

HLMA Latest News

More News

TOP NEWS: Halma ups interim dividend as profit grows comfortably

Halma PLC on Thursday highlighted benefits from its sustainable growth model as it expects to make further progress a ...

1 hour ago
Alliance News

Halma PLC Half Year Results

Halma PLC 21 November 2024   HALMA plc   HALF YEAR RESULTS 2024/25   Halma plc, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future for...

4 hours ago
RNS Regulatory News

Halma purchases electrosurgical device manufacturer for EUR50 million

Halma PLC on Monday announced the acquisition of Lamidey Noury Medical in an effort to boost its Healthcare sector of ...

November 18 2024
Alliance News

Halma PLC Acquisition

Halma PLC 18 November 2024   Halma plc ('Halma' or the 'Group') Acquisition   Halma, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future...

November 18 2024
RNS Regulatory News

Halma PLC Director Declaration

Halma PLC 06 November 2024   In accordance with Listing Rule 9.6.14R, Halma plc (the 'Company') announces that Dame Louise Makin, Chair, has notified the Company that she has been appointed as...

November 06 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 02 October 2024   Halma plc Share Incentive Plan Award to Directors/PDMRs       Notification and public disclosure of transactions by persons discharging managerial responsibilities...

October 02 2024
RNS Regulatory News

Halma notes progress in first half as guidance unchanged

Halma PLC on Thursday highlighted its recent half-year progress while keeping guidance unchanged for the full year. ...

September 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11766.94554064722534276524816038052520.87725242DE
42349.4507269792476276524365767042517.94756919DE
121556.066536203522555276524365679632541.46926926DE
2637616.10968294772334276522136119082540.65254805DE
5262329.85146142792087276520776351232384.76117554DE
156-451-14.26763682383161327018027884942268.08701377DE
26067333.03878252332037327016607821422294.89368295DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

Discussion

View Full Feed
StarryBuccaneer80 StarryBuccaneer80 2 minutes ago
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 4 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 4 minutes ago
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 4 minutes ago
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 6 minutes ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 7 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 9 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 11 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 12 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 13 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 16 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 16 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 16 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 17 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 18 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 18 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 18 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 18 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 18 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 18 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 19 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 19 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 19 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 21 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 21 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Your Recent History

LSE
HLMA
Halma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved