Halma Share Price - HLMA

14.00 (0.55%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Halma Plc HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change Price Change % Stock Price Last Trade
14.00 0.55% 2,576.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
2,570.00 2,552.00 2,583.00 2,576.00 2,562.00
Bid Price Ask Price Spread News
2,577.00 2,578.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,046 475,148 2,573.27p 12,226,848p - 2,039.00 - 2,637.00
Last Trade Type Quantity Price Currency
12:44:23 O 3,936 2,572.007p GBX
Industry Sector

Halma Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.65Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Halma News

Date Time Source News Article
3/26/202111:27Alliance NewsEXECUTIVE CHANGES: BP Non-Executive Director Ann Dowling..
3/26/202102:00UK Regulatory (RNS & others)Halma PLC Appointment of independent non-executive Director
3/24/202104:35Alliance NewsTOP NEWS: Halma ups 2021 guidance due to progress in second..
3/24/202102:00UK Regulatory (RNS & others)Halma PLC Trading update
2/23/202101:54UK Regulatory (RNS & others)Halma PLC Director Declaration
2/10/202112:13Alliance NewsDIRECTOR DEALINGS: Halma Chair-Designate Buys GBP246,000 In..
2/10/202110:52UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding

Halma Discussion Forums - HLMA

No Forum Threads FoundAdd a New Thread

Historical HLMA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,551.002,583.002,520.002,552.85725,40425.000.98%
1 Month2,330.002,590.002,319.002,461.61802,651246.0010.56%
3 Months2,572.002,593.002,214.002,406.48703,7444.000.16%
6 Months2,469.002,637.002,159.002,409.35740,826107.004.33%
1 Year2,096.002,637.002,039.002,327.26755,389480.0022.9%
3 Years1,233.002,637.001,195.001,856.271,058,6931,343.00108.92%
5 Years918.502,637.00855.501,583.03983,8031,657.50180.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 18:12:49