Halma Share Price - HLMA

27.00 (1.05%)
Volume 943,352
Bid Price 2,579.00
Ask Price 2,580.00
News -
Day High 2,590.00


52 Week Range


Day Low 2,525.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Halma Plc HLMA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
27.00 1.05% 2,594.00 10:35:29
Open Price Low Price High Price Close Price Previous Close
2,579.00 2,525.00 2,590.00 2,594.00 2,567.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,114 943,352 2,576.63p 24,306,732p - 2,214.00 - 3,270.00
Last Trade Type Quantity Price Currency
12:07:04 O 1,260 2,563.054p GBX
Industry Sector


Draw Mode:

Halma Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.83Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Halma News

Date Time Source News Article
1/17/202201:00UK Regulatory (RNS & others)Halma PLC 2021 AGM -- Voting Results Update Statement
11/30/202107:05UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
11/19/202102:33Alliance NewsHalma acquires healthcare services provider for initial..
11/19/202101:00UK Regulatory (RNS & others)Halma PLC Acquisition
11/18/202102:58Alliance NewsTOP NEWS: Halma lifts dividend as profit surges in first..
11/18/202101:00UK Regulatory (RNS & others)Halma PLC Half Year Results
11/15/202108:15Alliance NewsEXECUTIVE CHANGES: Halma hires non-exec; Diurnal names new..
11/15/202101:00UK Regulatory (RNS & others)Halma PLC Directorate Change
10/15/202110:41Alliance NewsDIRECTOR DEALINGS: Next Fifteen CEO banks GBP885,000; Calnex..
10/15/202107:06UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
10/04/202108:12UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding
9/23/202107:00UK Regulatory (RNS & others)Halma PLC Director/PDMR Shareholding

Halma Discussion Forums - HLMA

No Forum Threads FoundAdd a New Thread

Historical HLMA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,883.002,883.002,525.002,639.931,005,135-289.00-10.02%
1 Month3,145.003,270.002,525.002,848.54651,792-551.00-17.52%
3 Months2,958.003,270.002,525.002,988.42603,455-364.00-12.31%
6 Months2,782.003,270.002,525.002,961.63549,151-188.00-6.76%
1 Year2,504.003,270.002,214.002,731.32583,77890.003.59%
3 Years1,416.003,270.001,368.002,144.73933,1841,178.0083.19%
5 Years930.503,270.00912.501,769.64949,3001,663.50178.77%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 03:02:48