Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halma Plc | HLMA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 41.00 | 1.88% | 2,219.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,196.00 | 2,182.00 | 2,223.00 | 2,219.00 | 2,178.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
HLMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,191.00 | 2,248.00 | 2,143.00 | 2,202.50 | 517,756 | 28.00 | 1.28% |
| 1 Month | 2,351.00 | 2,384.00 | 2,143.00 | 2,245.11 | 586,830 | -132.00 | -5.61% |
| 3 Months | 2,204.00 | 2,384.00 | 2,136.00 | 2,270.16 | 690,661 | 15.00 | 0.68% |
| 6 Months | 1,811.50 | 2,384.00 | 1,808.00 | 2,173.93 | 732,377 | 407.50 | 22.50% |
| 1 Year | 2,276.00 | 2,520.00 | 1,802.00 | 2,172.89 | 890,522 | -57.00 | -2.50% |
| 3 Years | 2,622.00 | 3,270.00 | 1,802.00 | 2,305.86 | 775,229 | -403.00 | -15.37% |
| 5 Years | 1,764.00 | 3,270.00 | 1,660.00 | 2,205.16 | 874,972 | 455.00 | 25.79% |
HLMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,219.00 | 41.00 | 1.88% | 2,196.00 | 2,223.00 | 2,182.00 | 767,103 |
| Apr 25 2024 | 2,178.00 | -38.00 | -1.71% | 2,201.00 | 2,202.00 | 2,143.00 | 721,555 |
| Apr 24 2024 | 2,216.00 | -20.00 | -0.89% | 2,239.00 | 2,248.00 | 2,216.00 | 498,465 |
| Apr 23 2024 | 2,236.00 | 31.00 | 1.41% | 2,225.00 | 2,240.00 | 2,222.00 | 545,904 |
| Apr 22 2024 | 2,205.00 | 22.00 | 1.01% | 2,205.00 | 2,245.00 | 2,201.00 | 396,245 |
| Apr 19 2024 | 2,183.00 | -17.00 | -0.77% | 2,191.00 | 2,196.00 | 2,158.00 | 426,611 |
| Apr 18 2024 | 2,200.00 | 10.00 | 0.46% | 2,203.00 | 2,210.00 | 2,174.00 | 1,235,479 |
| Apr 17 2024 | 2,190.00 | -14.00 | -0.64% | 2,187.00 | 2,201.00 | 2,183.00 | 571,047 |
| Apr 16 2024 | 2,204.00 | -35.00 | -1.56% | 2,207.00 | 2,211.00 | 2,179.00 | 461,402 |
| Apr 15 2024 | 2,239.00 | 12.00 | 0.54% | 2,221.00 | 2,263.00 | 2,211.00 | 568,083 |
| Apr 12 2024 | 2,227.00 | -31.00 | -1.37% | 2,277.00 | 2,281.00 | 2,224.00 | 592,037 |
| Apr 11 2024 | 2,258.00 | -20.00 | -0.88% | 2,266.00 | 2,281.00 | 2,248.00 | 441,349 |
| Apr 10 2024 | 2,278.00 | -16.00 | -0.70% | 2,301.00 | 2,313.00 | 2,252.00 | 806,786 |
| Apr 09 2024 | 2,294.00 | 45.00 | 2.00% | 2,285.00 | 2,303.00 | 2,270.00 | 673,343 |
| Apr 08 2024 | 2,249.00 | -21.00 | -0.93% | 2,265.00 | 2,279.00 | 2,249.00 | 479,624 |
| Apr 05 2024 | 2,270.00 | -45.00 | -1.94% | 2,278.00 | 2,281.00 | 2,247.00 | 467,817 |
| Apr 04 2024 | 2,315.00 | -21.00 | -0.90% | 2,335.00 | 2,352.00 | 2,302.00 | 505,719 |
| Apr 03 2024 | 2,336.00 | -17.00 | -0.72% | 2,340.00 | 2,353.00 | 2,311.00 | 572,537 |
| Apr 02 2024 | 2,353.00 | -15.00 | -0.63% | 2,351.00 | 2,384.00 | 2,344.00 | 598,933 |
| Mar 28 2024 | 2,368.00 | 32.00 | 1.37% | 2,344.00 | 2,368.00 | 2,330.00 | 1,069,271 |
| Mar 27 2024 | 2,336.00 | 2.00 | 0.09% | 2,332.00 | 2,347.00 | 2,326.00 | 534,399 |
