We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27 | -0.981104651163 | 2752 | 2809 | 2691 | 697098 | 2770.59413982 | DE |
| 4 | 61 | 2.28978978979 | 2664 | 2815 | 2654 | 713126 | 2747.21291972 | DE |
| 12 | 132 | 5.0906286155 | 2593 | 2815 | 2436 | 631262 | 2612.96883691 | DE |
| 26 | 83 | 3.14155942468 | 2642 | 2815 | 2431 | 606808 | 2612.2675317 | DE |
| 52 | 436 | 19.0476190476 | 2289 | 2815 | 2106 | 623340 | 2446.00018553 | DE |
| 156 | -289 | -9.58858659589 | 3014 | 3270 | 1802 | 791608 | 2264.39360303 | DE |
| 260 | 606 | 28.5983954696 | 2119 | 3270 | 1660 | 776500 | 2308.63464456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2725 | -8 | -0.29 | 2710 | 2735 | 2691 | 1761927 |
| 1734629400 | 2733 | -76 | -2.71 | 2765 | 2789 | 2724 | 805070 |
| 1734543000 | 2809 | 26 | 0.93 | 2801 | 2809 | 2774 | 881029 |
| 1734456600 | 2783 | 12 | 0.43 | 2760 | 2803 | 2755 | 605638 |
| 1734370200 | 2771 | 38 | 1.39 | 2728 | 2771 | 2721 | 889314 |
| 1734111000 | 2733 | -23 | -0.83 | 2752 | 2771 | 2725 | 304440 |
| 1734024600 | 2756 | -38 | -1.36 | 2794 | 2805 | 2748 | 319059 |
| 1733938200 | 2794 | 17 | 0.61 | 2764 | 2808 | 2744 | 462286 |
| 1733851800 | 2777 | -11 | -0.39 | 2776 | 2792 | 2769 | 931320 |
| 1733765400 | 2788 | 16 | 0.58 | 2781 | 2815 | 2758 | 553611 |
| 1733506200 | 2772 | 31 | 1.13 | 2746 | 2780 | 2727 | 423947 |
| 1733419800 | 2741 | -9 | -0.33 | 2745 | 2757 | 2736 | 366627 |
| 1733333400 | 2750 | 14 | 0.51 | 2750 | 2758 | 2722 | 589856 |
| 1733247000 | 2736 | 0 | 0.00 | 2737 | 2754 | 2720 | 727263 |
| 1733160600 | 2736 | 28 | 1.03 | 2701 | 2745 | 2692 | 390423 |
| 1732901400 | 2708 | 29 | 1.08 | 2678 | 2711 | 2675 | 675723 |
| 1732815000 | 2679 | -15 | -0.56 | 2720 | 2720 | 2664 | 268017 |
| 1732728600 | 2694 | -11 | -0.41 | 2713 | 2721 | 2690 | 1182624 |
| 1732642200 | 2705 | -57 | -2.06 | 2749 | 2757 | 2700 | 978885 |
| 1732555800 | 2762 | 68 | 2.52 | 2699 | 2771 | 2685 | 2766164 |
| 1732296600 | 2694 | 49 | 1.85 | 2664 | 2725 | 2654 | 427179 |
| 1732210200 | 2645 | 143 | 5.72 | 2677 | 2765 | 2640 | 1381033 |
| 1732123800 | 2502 | -11 | -0.44 | 2524 | 2535 | 2485 | 586811 |
| 1732037400 | 2513 | -20 | -0.79 | 2541 | 2551 | 2481 | 672507 |
| 1731951000 | 2533 | 29 | 1.16 | 2496 | 2533 | 2494 | 771939 |
| 1731691800 | 2504 | -55 | -2.15 | 2534 | 2567 | 2500 | 557083 |
| 1731605400 | 2559 | 27 | 1.07 | 2534 | 2570 | 2532 | 430685 |
| 1731519000 | 2532 | 1 | 0.04 | 2520 | 2536 | 2502 | 577516 |
| 1731432600 | 2531 | -42 | -1.63 | 2551 | 2561 | 2531 | 493164 |
| 1731346200 | 2573 | 35 | 1.38 | 2550 | 2580 | 2550 | 282711 |
| 1731087000 | 2538 | -40 | -1.55 | 2594 | 2598 | 2538 | 539132 |
| 1731000600 | 2578 | -10 | -0.39 | 2586 | 2617 | 2571 | 507335 |
| 1730914200 | 2588 | 70 | 2.78 | 2559 | 2651 | 2555 | 673649 |
| 1730827800 | 2518 | 23 | 0.92 | 2490 | 2518 | 2477 | 292835 |
| 1730741400 | 2495 | 13 | 0.52 | 2484 | 2522 | 2483 | 481900 |
| 1730482200 | 2482 | 7 | 0.28 | 2461 | 2500 | 2448 | 664238 |
| 1730395800 | 2475 | -59 | -2.33 | 2515 | 2517 | 2436 | 1207634 |
| 1730309400 | 2534 | 27 | 1.08 | 2490 | 2540 | 2490 | 713938 |
| 1730223000 | 2507 | -15 | -0.59 | 2526 | 2527 | 2502 | 636357 |
| 1730136600 | 2522 | 53 | 2.15 | 2481 | 2534 | 2475 | 504596 |
| 1729873800 | 2469 | 3 | 0.12 | 2465 | 2481 | 2455 | 550196 |
| 1729787400 | 2466 | -8 | -0.32 | 2476 | 2482 | 2463 | 389850 |
| 1729701000 | 2474 | 1 | 0.04 | 2462 | 2485 | 2440 | 618953 |
| 1729614600 | 2473 | -27 | -1.08 | 2492 | 2500 | 2469 | 478469 |
| 1729528200 | 2500 | 6 | 0.24 | 2492 | 2505 | 2477 | 495414 |
| 1729269000 | 2494 | 4 | 0.16 | 2480 | 2510 | 2479 | 549983 |
| 1729182600 | 2490 | 8 | 0.32 | 2472 | 2500 | 2451 | 596252 |
| 1729096200 | 2482 | 3 | 0.12 | 2480 | 2503 | 2468 | 750741 |
| 1729009800 | 2479 | -44 | -1.74 | 2546 | 2548 | 2479 | 687918 |
| 1728923400 | 2523 | 28 | 1.12 | 2494 | 2523 | 2493 | 461209 |
| 1728664200 | 2495 | 14 | 0.56 | 2484 | 2501 | 2481 | 877004 |
| 1728577800 | 2481 | -37 | -1.47 | 2510 | 2512 | 2476 | 537338 |
| 1728491400 | 2518 | 18 | 0.72 | 2510 | 2525 | 2501 | 430584 |
| 1728405000 | 2500 | -11 | -0.44 | 2500 | 2508 | 2477 | 722405 |
| 1728318600 | 2511 | -42 | -1.65 | 2563 | 2566 | 2511 | 581147 |
| 1728059400 | 2553 | -26 | -1.01 | 2568 | 2576 | 2529 | 490407 |
| 1727973000 | 2579 | -23 | -0.88 | 2604 | 2608 | 2564 | 282166 |
| 1727886600 | 2602 | -9 | -0.34 | 2609 | 2610 | 2576 | 531657 |
| 1727800200 | 2611 | 3 | 0.12 | 2615 | 2659 | 2594 | 467011 |
| 1727713800 | 2608 | -47 | -1.77 | 2634 | 2650 | 2601 | 458295 |
| 1727454600 | 2655 | 61 | 2.35 | 2593 | 2655 | 2582 | 599275 |
| 1727368200 | 2594 | -2 | -0.08 | 2632 | 2675 | 2588 | 834236 |
| 1727281800 | 2596 | 36 | 1.41 | 2539 | 2607 | 2539 | 599211 |
| 1727195400 | 2560 | -8 | -0.31 | 2592 | 2592 | 2537 | 501107 |
| 1727109000 | 2568 | -37 | -1.42 | 2600 | 2610 | 2564 | 740707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
