PLUS1
7.85
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Jangada Mines Plc | JAN | London | Ordinary Share | GB00BZ11WQ61 | ORD GBP0.0004 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.85 | 02:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.85 | 7.85 | 8.125 | 7.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.70 | 8.00 | 0.30 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 123,626 | 8.25p | 10,199p | - | 1.325 - 12.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:21:33 | O | 50,000 | 7.6897p | GBX |
| Industry Sector |
|---|
| MINING |
Jangada Mines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.43Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jangada Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 09:24 | Alliance News |  IN BRIEF: Jangada reports additional drilling results at.. |
| 4/07/2021 | 02:00 | UK Regulatory (RNS & others) | Jangada Mines PLC Additional Drilling Results at Vanadium.. |
| 3/30/2021 | 07:40 | UK Regulatory (RNS & others) | Jangada Mines PLC Exercise of Share Options, Director.. |
| 3/29/2021 | 08:25 | Alliance News | IN BRIEF: Jangada loss widens, changes accounting period to.. |
| 3/29/2021 | 01:00 | UK Regulatory (RNS & others) | Jangada Mines PLC Annual Results for the 18 Months Ended 31.. |
| 3/24/2021 | 11:44 | Alliance News | TRADING UPDATES: Arden Partners to return to annual.. |
| 3/24/2021 | 04:16 | UK Regulatory (RNS & others) | Jangada Mines PLC ValOre Announcement |
Jangada Mines Discussion Forums - JAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/28/2021 | 05:08 | - | In on this dip!$$$ |
| 12/30/2020 | 04:22 | - | I almost bought in at $7.00 -- glad |
| 12/29/2020 | 11:43 | - | [b]Nice work.[/b] |
| 12/29/2020 | 11:42 | - | I sold 17K @ 8.98 |
| 12/29/2020 | 11:36 | - | [b]Yes super low float waiting on to get |
| 12/29/2020 | 11:35 | - | JAN101 > lead candidate. |
| 12/29/2020 | 11:34 | - | JanOne (NASDAQ:JAN) is focused on developing treatments for |
| 12/29/2020 | 11:34 | - | All time highs in AH. Super low floater. |
| 12/29/2020 | 11:24 | - | [b]Maybe it will run huge next week in Jan[/b] |
| 12/29/2020 | 11:23 | - | Jan in Jan would have been c00ler |
Historical JAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.125 | 7.65 | 7.85 | 600,637 | 0.20 | 2.61% |
| 1 Month | 9.25 | 9.52 | 7.65 | 8.12 | 844,423 | -1.40 | -15.14% |
| 3 Months | 6.90 | 12.35 | 6.09 | 8.74 | 1,261,401 | 0.95 | 13.77% |
| 6 Months | 3.05 | 12.35 | 2.995 | 6.87 | 1,123,363 | 4.80 | 157.38% |
| 1 Year | 1.60 | 12.35 | 1.325 | 5.36 | 859,312 | 6.25 | 390.63% |
| 3 Years | 3.90 | 12.35 | 0.85 | 3.09 | 993,172 | 3.95 | 101.28% |
| 5 Years | 5.875 | 12.35 | 0.85 | 3.41 | 931,477 | 1.98 | 33.62% |
