Volume | 175,863 |
|
|||||
News | - | ||||||
Day High | 0.30 | Low High |
|||||
Day Low | 0.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Janison Education Group Limited | JAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.29 | 0.30 | 0.29 | 0.285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 175,863 | - | 0.21 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.30 | AUD |
Janison Education News
Janison Education Discussion Forums - JAN
Date | Time | Comments | Title |
---|---|---|---|
3/09/2024 | 02:51 | - | JAN.........................................https://stockcharts.com/h-sc/ui?s=JA |
3/07/2024 | 09:49 | - | JAN new 52 week high |
3/05/2024 | 09:04 | - | What a month here Congrats |
3/05/2024 | 08:28 | - | I guess it is |
3/05/2024 | 08:22 | - | Definitely getting found now,when they turn JAN loose |
3/05/2024 | 07:50 | - | Rose above $2 which is enough to qualify |
3/05/2024 | 07:47 | - | Be u ti full |
3/05/2024 | 07:05 | - | JAN new 52 week high |
3/02/2024 | 10:14 | - | JAN.......................................https://stockcharts.com/h-sc/ui?s=JAN& |
2/17/2024 | 03:53 | - | JAN......................................https://stockcharts.com/h-sc/ui?s=JAN&p |
Historical JAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.30 | 0.28 | 0.289502 | 81,112 | 0.00 | 0.00% |
1 Month | 0.34 | 0.375 | 0.265 | 0.313633 | 148,882 | -0.05 | -14.71% |
3 Months | 0.265 | 0.42 | 0.24 | 0.326285 | 166,696 | 0.025 | 9.43% |
6 Months | 0.40 | 0.42 | 0.21 | 0.293625 | 241,749 | -0.11 | -27.50% |
1 Year | 0.325 | 0.49 | 0.21 | 0.350168 | 207,300 | -0.035 | -10.77% |
3 Years | 0.6775 | 1.45 | 0.21 | 0.644874 | 256,408 | -0.3875 | -57.20% |
5 Years | 0.33 | 1.45 | 0.21 | 0.569306 | 241,447 | -0.04 | -12.12% |