ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis Moderate Allocation ETF

Avantis Moderate Allocation ETF (AVMA)

58.8105
0.2692
(0.46%)
Closed March 09 3:00PM
58.54
-0.2705
(-0.46%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.8105
Bid
-
Ask
-
Volume
100
58.54 Day's Range 58.54
54.53 52 Week Range 61.36
Previous Close
58.5413
Open
58.54
Last Trade
100
@
58.8105
Last Trade Time
Average Volume (3m)
4,950
Financial Volume
-
VWAP
-

AVMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3395-0.57396449704159.1559.7758.18382058.9322127SP
4-1.1495-1.9171114076159.9660.3458.18384159.69199119SP
12-1.6495-2.728250082760.4660.557.45495059.18445387SP
261.26052.1902693310257.5561.3657.132439359.22401891SP
522.87065.1315787121555.939961.3654.53343058.27147976SP
1568.350516.548751486350.4661.3648.0999287056.44316338SP
2608.350516.548751486350.4661.3648.0999287056.44316338SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
Midwestrader Midwestrader 2 minutes ago
They have their own dealerships instead of independent owners at a dealership selling their cars.
TSLA
DarthYoda DarthYoda 2 minutes ago
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK 3 minutes ago
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn 3 minutes ago
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut 3 minutes ago
Quester CSer
XERI
Gmenfan Gmenfan 4 minutes ago
Sums it up!
gitreal gitreal 4 minutes ago
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone 4 minutes ago
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA 4 minutes ago
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn 5 minutes ago
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast 6 minutes ago
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold 8 minutes ago
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 9 minutes ago
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 10 minutes ago
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 10 minutes ago
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 10 minutes ago
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.

price_and_volume

Member Level
Re: DewmBoom post# 4198

Saturday, November 16, 2019 5:38:28 PM

Post#
4199
AHRO
doccjc doccjc 10 minutes ago
Maybe a lot sooner .  90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter 
RDGL
SkyLimit2022 SkyLimit2022 11 minutes ago
ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu
NWBO
Flobewan Flobewan 11 minutes ago
Bite your tongue
exwannabe exwannabe 11 minutes ago
Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a
NWBO
Brysh Brysh 12 minutes ago
You might be right about that but explain the shares issuances
SAPX
oystersnbeer oystersnbeer 12 minutes ago
Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905477

https://www.youtube.com/watch?v=9BS4E7uWzAo
MasterBlastr MasterBlastr 13 minutes ago
Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.

Your Recent History

Delayed Upgrade Clock