ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis Moderate Allocation ETF

Avantis Moderate Allocation ETF (AVMA)

72.7056
0.2286
(0.32%)
At close: June 29 3:00PM
72.7056
0.00
( 0.00% )
After Hours: 3:15PM

Avantis Moderate Allocation ETF (AVMA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.007.9011.300.009.600.000.00 %00-
64.006.9010.500.008.700.000.00 %00-
65.005.909.500.007.700.000.00 %00-
66.004.908.500.006.700.000.00 %00-
67.003.907.500.005.700.000.00 %00-
68.002.956.500.004.7250.000.00 %00-
69.001.905.500.003.700.000.00 %00-
70.001.054.600.002.8250.000.00 %00-
71.000.153.700.001.9250.000.00 %00-
72.000.002.850.000.000.000.00 %00-
73.000.002.250.000.000.000.00 %00-
74.000.001.200.000.000.000.00 %00-
75.000.001.000.000.000.000.00 %00-
76.000.000.950.000.000.000.00 %00-
77.000.000.950.000.000.000.00 %00-
78.000.000.950.000.000.000.00 %00-
79.000.000.950.000.000.000.00 %00-
80.000.000.950.000.000.000.00 %00-
81.000.000.950.000.000.000.00 %00-
82.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.001.000.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-
65.000.001.000.000.000.000.00 %00-
66.000.001.000.000.000.000.00 %00-
67.000.001.000.000.000.000.00 %00-
68.000.001.000.000.000.000.00 %00-
69.000.001.050.000.000.000.00 %00-
70.000.001.150.000.000.000.00 %00-
71.000.001.500.000.000.000.00 %00-
72.000.002.150.000.000.000.00 %00-
73.000.002.650.000.000.000.00 %00-
74.000.103.300.001.700.000.00 %00-
75.000.754.200.002.4750.000.00 %00-
76.001.755.200.003.4750.000.00 %00-
77.002.756.300.004.5250.000.00 %00-
78.003.807.300.005.550.000.00 %00-
79.004.808.200.006.500.000.00 %00-
80.005.809.200.007.500.000.00 %00-
81.006.8010.200.008.500.000.00 %00-
82.007.8011.200.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JEM707 Cayman Holdings Ltd
US$ 1.83
(69.44%)
8.24M
CRISCuris Inc
US$ 0.6225
(40.84%)
11.81M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6.8711
(35.79%)
1.43M
VEEAVeea Inc
US$ 0.3524
(35.64%)
20.81M
CTNTCheetah Net Supply Chain Service Inc
US$ 2.0397
(32.45%)
12.85M
GMEXGMEX Robotics Corporation
US$ 0.414
(-24.74%)
4.88M
CNXCConcentrix Corporation
US$ 19.75
(-21.72%)
920.49k
UPCUniverse Pharmaceuticals Inc
US$ 9.9129
(-18.61%)
1.73M
NVCTNuvectis Pharma Inc
US$ 23.27
(-18.44%)
125.76k
MAMAMamas Creations Inc
US$ 17.80
(-13.80%)
24.36k
INLFINLIF Limited
US$ 0.0672
(1.82%)
21.63M
VEEAVeea Inc
US$ 0.3524
(35.64%)
20.81M
CTNTCheetah Net Supply Chain Service Inc
US$ 2.0397
(32.45%)
12.85M
CRISCuris Inc
US$ 0.6225
(40.84%)
11.81M
GANXGain Therapeutics Inc
US$ 2.36
(19.19%)
10.99M

Discussion

View Full Feed
northam43 northam43 44 seconds ago
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 8 (Bullish). 60-E-2 (Extreme Overdue) confirmed at the close. Next possibilities: 60-S-1 7380.36.42, 60-1 7340.79

https://investorshub.advfn.com/uimage/uploads/2026/6/29/jukhj60_min_Chart.png
Eths Eths 53 seconds ago
lol, contracts. In hand, land deal, two independent directors hired, whats not to believe
SNTX
Just give me $1.50 Just give me $1.50 1 minute ago
Rat hasn't done sh*t yet he gifts himself $5M.

Kirko is running this ENTIRE company and gets NOTHING for a bonus.

WTF!!!!!!!!!!!!!!!!!!!!???????????????????????
ELTP
GreenOverGreed GreenOverGreed 2 minutes ago
That new board member announced today is legit: https://x.com/GreenOverGreed1/status/2071646490544746782?s=20
SNTX
ProfitChaser ProfitChaser 2 minutes ago
Any idea why the bid drop here today. Down 75% today. Might need to add a few down here.
flushes flushes 3 minutes ago
You're overthinking it. All these little nuggets on acquisitions and new executive positions are all meant to show the CSE that there is already an plan to change the business model.
I'm fed up with this pos too after holding for over a year and a half now but I have to give it to Emil that h
TWOH
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Stones version was kicking too!
https://youtu.be/Ozc1mYW1X9w
SDCRBS SDCRBS 4 minutes ago
Janetcanada,

Based on the information you’ve provided, it appears the law firm may have acted prematurely—especially if the Phase I trial for IMP761 successfully met its primary endpoint. I’m not familiar with the exact clinical timeline for the Soft Tissue Sarcoma program, but gener
DrSleep DrSleep 4 minutes ago
So let me get this straight.
5M bonus.
Plus 1M salary.
+ Adderals.
+ whatever Mikah can pull behind closed doors.
Just napkin math= dude is taking a considerable percent of profit from Elite.
This is a great quarter but damn Nas, you’re worth hundreds
ELTP
Adjustedtosteep Adjustedtosteep 5 minutes ago
20260629|MVNT|8000|0|19500|O
MVNT
MarketMindset MarketMindset 5 minutes ago
Daura Gold (TSXV: DGC): C$22.5M Market Cap Junior with Two Fully-Funded High-Grade Gold-Silver Projects and Near-Term Drilling Catalysts

Posted on behalf of Daura Gold Corp. - (TSXV: DGC) is advancing two independent gold-silver exploration projects in Peru and Argentina, giving inve
DGC
Kool Aid Man Kool Aid Man 5 minutes ago
ABC--"Supreme Court makes it easier for border agents to deport green card holders accused of crimes"

A guy from China got deported for selling counterfeit PURSES. Sowhat about counterfeit 3M N95 face masks during a deadly pandemic???

https://abcnews.com/Politics/suprem
JPTE
Eths Eths 5 minutes ago
SNTX A simple search will tell you all you need to know. A CEO that follows through on everything he says. He has a to do list, and is checking it off one item at a time. This one is easy, the recent appointments of directors shows he’s thinking big! Go fast in 7-Eleven’s, BeNamaWater, Snapt Beverag
SNTX
Just give me $1.50 Just give me $1.50 6 minutes ago
Only 39 minutes left to get your questions/comments in about the following two topics:

1. Mikah Adderall Scam
2. $5M Bonus Scam

Thanks.
ELTP
okwife okwife 6 minutes ago
IF YOU ASKED THE RIGHT QUESTION AS I HAVE DONE HERE YOU WOULD REALIZE THE BIG CLINCHER OF YOU NEVER GETTING PAID IS RIGHT HERE. IT IS THE BIGGEST GORILLA IN THE ROOM 4.92 BILLION DEFAULT
If all the **Trust Preferred Securities** (Series H through P) were paid in full at their **$25.00 liquid
LEHNQ
Forensics888 Forensics888 7 minutes ago
Yes the bill is ridiculous - an absolute farce. And I have a hard time believing Trump - an obvious day trader or Bessent, a previous hedge fund guy, would not know that if this steal against the shareholders is allowed, Wall street will let the stock sink, belly flop, crash - whatever term you wan
FNMA
PickStocks PickStocks 7 minutes ago
There is a benefit here.. if this is not signed or vetoed…it can still become law after a short period of time…..
RKT
jimr1717 jimr1717 8 minutes ago
Exactly! The walk through results are in, zero interest
ELTP
softballdaddy softballdaddy 9 minutes ago
A good call, as always
Keep the data-based posts coming
AMZN
PickStocks PickStocks 9 minutes ago
This not the first time a pump and dump has happened with wmih, coop and RKT and it won’t be the last…..you need to ride it it out….in the meantime buy low….
RKT
fricassee fricassee 11 minutes ago
Simon and Edward LLP

https://secpa.us

LQMT
CommodityCoverage CommodityCoverage 12 minutes ago
Posted on behalf of Fidelity Minerals Corp. - Gold and copper are both well bid, and Fidelity Minerals (FMN.v) carries both on a single land package in northern Peru, the Las Huaquillas project, with the confirming catalyst now in motion.

A few things worth noting:

- A
FMN
CA Market News CA Market News 12 minutes ago
ORVANA EXPANDS TAGUAS PROJECT FOOTPRINT THROUGH ACQUISITION OF ADJACENT CLAIMSJune 29, 2026 6:00 PM
PR Newswire (US) TSX:ORV
OTCQX: ORVMF
#17-2026 class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 2026
ORV
VVVVVV VVVVVV 12 minutes ago
I was referring to the fictitious press releases, pea brain.

You’re not suing anyone. Little man.

IMHO
VDRM

Your Recent History

Delayed Upgrade Clock