S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Avantis Moderate Allocation ETF (AVMA)
Avantis Moderate Allocation ETF (AVMA) Options

Avantis Moderate Allocation ETF (AVMA)

72.54

0.22

(0.30%)

At close: June 25 3:00PM

72.54

0.00

( 0.00% )

After Hours: 3:15PM

Avantis Moderate Allocation ETF (AVMA) Options

AVMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
64.00	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-
65.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
66.00	4.90	8.70	0.00	6.80	0.00	0.00 %	0	0	-
67.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
68.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
69.00	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-
70.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
71.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
72.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
76.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
77.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
78.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
79.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
80.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
81.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
82.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WYHGWing Yip Food Holdings Group Ltd	US$ 6.26 (58.48%)	1.75M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.48 (44.97%)	9.54M
XCHXCHG Ltd	US$ 1.22 (36.71%)	392.18k
LGCLLucas GC Ltd	US$ 1.18 (25.47%)	3.33M
ILLRTriller Group Inc	US$ 3.7203 (21.98%)	10.6M
CELZCreative Medical Technology Holdings Inc	US$ 1.62 (-20.20%)	121.73k
ADVBAdvanced Biomed Inc	US$ 4.00 (-19.84%)	1.37k
GDCGD Culture Group Ltd	US$ 0.0118 (-13.87%)	72.95M
PAVSParanovus Entertainment Technology Ltd	US$ 0.0735 (-12.08%)	2.14M
COCHEnvoy Medical Inc	US$ 0.6043 (-10.19%)	125.85k
GDCGD Culture Group Ltd	US$ 0.0118 (-13.87%)	72.95M
NEXRNexera Technologies Ltd	US$ 1.31 (19.09%)	17.57M
INLFINLIF Limited	US$ 0.0315 (5.00%)	13.15M
ILLRTriller Group Inc	US$ 3.7203 (21.98%)	10.6M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.48 (44.97%)	9.54M

glenn1919

glenn1919 4 minutes ago

shph.....................................A/H

gitreal

gitreal 4 minutes ago

It did reiterate work that was done 2 decades ago ....by shitty/shady companies. The assays done in 2006 are completely unreliable.

The tonnage estimations by Geosyntec were probably done well, they're a good engineering firm. But those tailings have zero mineral value and probably

Werbe

Werbe 5 minutes ago

Everything is done with Grist case over @ FTEG. They agreed upon dismissal and he gave up control over there. Im sure Grist took this over right before expert market as an ace up the sleeve. He will either sell it or install something to push it out of EM.

DruidViking86

DruidViking86 5 minutes ago

Waiting game i guess. they do have a timeline to file/make notification of the change in ownership/control. Also ragusas announcement of the IP test or whatever had a 10 days timeline to complete before its sent off for interpretation. Tomorrow hits day 35…

rheddle

rheddle 6 minutes ago

'If counterparties are holding the company’s funds' - nobody said it had to be the company's funds, in which case the counterparty wouldn't have any garnishment issues at all.

More fear spreading. Hey it's working. I am only disappointed that my situation right now means I can't take

King-of-Huns

King-of-Huns 7 minutes ago

I like this 5-9 $

theRupertPupkin

theRupertPupkin 7 minutes ago

Posted on behalf of Cambria Gold - The capital-markets bench is filling out at CAMB.v, CAMBVF. This week the company named Cleveland "Cleve" Rueckert as Vice-President (USA), the latest hire ahead of a planned US spin-out of its Mt. Margaret copper-gold project.

Rueckert brings roughl

northam43

northam43 8 minutes ago

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-1 (Overdue) confirmed at the close, projected low 7308.23, low due 6/26/26 Next possibilities: D-S-2, 7570.60, 6/29/26 or D-E-1 (Overdue), 6945.65, 6/29/26

https://investorshub.advfn.com/uimage/uploads/2026/6/25/poc

The_Free_Nebula

The_Free_Nebula 8 minutes ago

FWIW
Citizens Initiates Coverage On Keel Infrastructure with Market Outperform Rating, Announces Price Target of $10
-4.08%
Citizens analyst Greg P. Miller initiates coverage on Keel Infrastructure (NASDAQ:KEEL) with a Market Outperform rating and announces Price Target of $10.

SamTheTrader

SamTheTrader 8 minutes ago

northam43

northam43 8 minutes ago

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-1 (Overdue) confirmed at the close, projected low 7308.23, low due 6/26/26 Next possibilities: D-S-2, 7570.60, 6/29/26 or D-E-1 (Overdue), 6945.65,, 6/29/26

https://investorshub.advfn.com/uimage/uploads/2026/6/25/po

oilsleuth

oilsleuth 9 minutes ago

From the other board:

There's that guy again who marines spotted keeping the price down by selling a few shares. What other reason would he have for selling 60? No wonder the pps is stuck in the toilet.

CA Market News

CA Market News 9 minutes ago

Energy Fuels Announces Election of DirectorsJune 25, 2026 6:18 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S.-base

US Market News

US Market News 9 minutes ago

Energy Fuels Announces Election of DirectorsJune 25, 2026 6:18 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ - Energy Fuels Inc. (NYSE American: UUUU) (TSX: EFR), a leading U.S.-base

The_Free_Nebula

The_Free_Nebula 10 minutes ago

Setting things up for the next run. Dipping for more riders to jump on board. Got my limit buys ready for the future run

King-of-Huns

King-of-Huns 10 minutes ago

That’s probably they are doing now. This 130M might coming from that kind of a deal. Home so. They said that this deal involves those lands

price_and_volume

price_and_volume 11 minutes ago

Maybe, if it brings-in NEW buyers.
Basically. It will probably give the stock a little bump just because some are putting so much faith in it and Emil Perma-pumpers on the board are likely fully-loaded.

Maybe one of them will correct me & tell me they're just waiting on COB to

Werbe

Werbe 11 minutes ago

A super 8k is a 8k jazzed up. What is an 8k, its something SEC reporting tickers use to inform. VGLS will never put out a super 8k because they do not report to the SEC.

I wonder if they forced becoming unsolicited on purpose. By them filing past Form 10, that showed VGLS as an aud

sab63090

sab63090 12 minutes ago

This company is in a LEGAL MESS , so how much will be left after the Class Action Lawsuit cleans out the cash register?

Missling did wrong and purposely kept everything away from the shareholders.........his "in house team" were proven to be not experts....I think I picked up the fa

rheddle

rheddle 13 minutes ago

Me neither. I have stuck with this on the basis that Electric Metals said in their news release that the first $300,000 payment for Corcoran Canyon and Belmont projects had been made by Ameerex and EM received the cash.

I have no idea what the delay is or the exact reason for recent c

janice shell

janice shell 14 minutes ago

Oh, and I did get the $29 Dutch oven I wrote about last week:

https://investorshub.advfn.com/uimage/uploads/2026/6/25/oqcckimage.jpeg

And now I've used it, to make a lot of pasta sauce with sausage and mushrooms. I would highly recommend it. It heats fast and very evenl

creakyhottie

creakyhottie 14 minutes ago

Here is to hoping! 🍹🍾

Golden Cross

Golden Cross 15 minutes ago

CEO enrichment company

Golden Cross

Golden Cross 16 minutes ago

Avoid with Ecomike/professor here

gitreal

gitreal 16 minutes ago

SEC won't do anything unless they get swamped with complaints with specific, detailed info to investigate. The OTC is a license to steal.

Nothing will happen here with BMIX until investors take action

Avantis Moderate Allocat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.