Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,440,690 |
|
|||||
| News | - | ||||||
| Day High | 0.0195 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triangle Energy Global Limited | TEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.0195 | 0.019 | 0.018 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 55 | 9,440,690 | - | 0.015 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 479 | AUD 0.019 | AUD |
Triangle Energy Global News
Real-Time news about Triangle Energy Global Limited (Australian Stock Exchange): 0 recent articles
Triangle Energy Global Discussion Forums - TEG
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/24/2015 | 20:45 | - | Wisconsin Energy''s (NYSE:WEC) planned acquisition of Integrys Energy |
| 12/28/2014 | 07:43 | - | [color=red][b]$TEG DD Notes ~ http://www.ddnotesmaker.com/TEG[/b][/color] |
| 7/01/2014 | 20:16 | - | Congrats [b]$TEG[/b] and farewell on your adventure behind |
| 1/31/2014 | 06:56 | - | Jan 31,2014 (Reuters) - Blu LNG, one of |
| 5/14/2013 | 07:28 | - | Time-to-split this baby 2-for-1 and boost dividend. |
| 5/03/2013 | 10:57 | - | Any one know why my contracts for options |
| 5/01/2012 | 16:42 | - | ~ Wednesday! [b]$TEG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/27/2012 | 19:50 | - | ~ Tuesday! [b]$TEG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/27/2012 | 19:50 | - | Integrys Energy Group, Inc. is a diversified energy |
Historical TEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.0195 | 0.016 | 0.017 | 6,401,091 | 0.002 | 11.76% |
| 1 Month | 0.019 | 0.02 | 0.016 | 0.017672 | 4,771,827 | 0.00 | 0.00% |
| 3 Months | 0.024 | 0.025 | 0.0155 | 0.018162 | 4,128,598 | -0.005 | -20.83% |
| 6 Months | 0.018 | 0.03 | 0.0155 | 0.020616 | 3,554,466 | 0.001 | 5.56% |
| 1 Year | 0.017 | 0.03 | 0.015 | 0.01995 | 3,019,333 | 0.002 | 11.76% |
| 3 Years | 0.027 | 0.041 | 0.011 | 0.019734 | 4,569,093 | -0.008 | -29.63% |
| 5 Years | 0.10 | 0.10 | 0.011 | 0.023385 | 3,555,449 | -0.081 | -81.00% |
