Volume | 40,718 |
|
|||||
News | - | ||||||
Day High | 14.73 | Low High |
|||||
Day Low | 14.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TAG Immobilien AG | TEG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.06 | -0.41% | 14.64 | 13:21:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.72 | 14.58 | 14.73 | 14.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
162 | 40,718 | - | 7.12 - 14.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:27:19 | 1,250 | 14.64 € | EUR |
TAG Immobilien News
Date | Time | Source | News Article |
---|---|---|---|
8/24/2023 | 06:44 | Dow Jones News | Higher Interest Rates Take Toll on European Real-Estate.. |
TAG Immobilien Discussion Forums - TEG
Date | Time | Comments | Title |
---|---|---|---|
6/24/2015 | 20:45 | - | Wisconsin Energy''s (NYSE:WEC) planned acquisition of Integrys Energy |
12/28/2014 | 07:43 | - | [color=red][b]$TEG DD Notes ~ http://www.ddnotesmaker.com/TEG[/b][/color] |
7/01/2014 | 20:16 | - | Congrats [b]$TEG[/b] and farewell on your adventure behind |
1/31/2014 | 06:56 | - | Jan 31,2014 (Reuters) - Blu LNG, one of |
5/14/2013 | 07:28 | - | Time-to-split this baby 2-for-1 and boost dividend. |
5/03/2013 | 10:57 | - | Any one know why my contracts for options |
5/01/2012 | 16:42 | - | ~ Wednesday! [b]$TEG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/27/2012 | 19:50 | - | ~ Tuesday! [b]$TEG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/27/2012 | 19:50 | - | Integrys Energy Group, Inc. is a diversified energy |
Historical TEG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.71 | 14.82 | 13.64 | 14.36 | 33,091 | 0.93 | 6.78% |
1 Month | 11.84 | 14.82 | 11.75 | 13.48 | 36,286 | 2.80 | 23.65% |
3 Months | 11.75 | 14.82 | 11.095 | 12.36 | 38,882 | 2.89 | 24.60% |
6 Months | 12.10 | 14.82 | 11.095 | 12.48 | 43,106 | 2.54 | 20.99% |
1 Year | 7.798 | 14.82 | 7.12 | 9.49 | 230,030 | 6.84 | 87.74% |
3 Years | 24.24 | 29.37 | 5.37 | 11.76 | 588,451 | -9.60 | -39.60% |
5 Years | 20.76 | 29.37 | 5.37 | 15.47 | 545,807 | -6.12 | -29.48% |