Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.0195 | Low High |
|||||
Day Low | 0.019 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bee Vectoring Technologies International Inc | 1UR1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0035 | 22.58% | 0.019 | 01:16:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0195 | 0.019 | 0.0195 | 0.0155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 100,000 | - | 0.0138 - 0.0558 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:16:15 | 60,000 | 0.019 € | EUR |
Bee Vectoring Technologies News
Bee Vectoring Technologies Discussion Forums - 1UR1
No Forum Threads FoundAdd a New Thread
Historical 1UR1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.0245 | 0.0175 | 0.018497 | 261,210 | -0.002 | -9.52% |
1 Month | 0.0205 | 0.0245 | 0.0175 | 0.020078 | 174,131 | -0.0015 | -7.32% |
3 Months | 0.0208 | 0.0418 | 0.0172 | 0.021777 | 129,339 | -0.0018 | -8.65% |
6 Months | 0.0428 | 0.0478 | 0.0138 | 0.0243 | 109,021 | -0.0238 | -55.61% |
1 Year | 0.0558 | 0.0558 | 0.0138 | 0.02655 | 88,083 | -0.0368 | -65.95% |
3 Years | 0.0558 | 0.0558 | 0.0138 | 0.02655 | 88,083 | -0.0368 | -65.95% |
5 Years | 0.0558 | 0.0558 | 0.0138 | 0.02655 | 88,083 | -0.0368 | -65.95% |