ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Excite Technology Services Ltd

Excite Technology Services Ltd (EXTOD)

0.003
0.001
(50.00%)
Closed November 02 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.003
Bid
0.002
Ask
0.003
Volume
1,833,333
0.003 Day's Range 0.003
0.001 52 Week Range 0.004
Previous Close
0.002
Open
0.003
Last Trade
333333
@
0.003
Last Trade Time
Average Volume (3m)
2,642,071
Financial Volume
-
VWAP
-

EXTOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00367916660.003DE
4000.0030.0030.00244483780.00293631DE
120.001500.0020.0040.00226420710.00271912DE
26000.0030.0040.00231936050.00244407DE
520.0022000.0010.0040.00164615170.00231653DE
1560.001500.0020.0040.00161567570.00229424DE
2600.001500.0020.0040.00161567570.00229424DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
70k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
3.54M
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
10
MNCMerino and Co Ltd
AUD 0.44
(66.04%)
121.68k
BDGBlack Dragon Gold Corp
AUD 0.064
(52.38%)
5.22M
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
25k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
8.45M
GTIGratifii Limited
AUD 0.003
(-40.00%)
7.91M
MNBOBMinbos Resources Ltd
AUD 0.02
(-37.50%)
100k
ARUOAArafura Rare Earths Ltd
AUD 0.013
(-35.00%)
37.87k
CLECyclone Metals Limited
AUD 0.001
(0.00%)
80.34M
BCBBowen Coking Coal Limited
AUD 0.0085
(6.25%)
75.06M
GCMGreen Critical Minerals Ltd
AUD 0.008
(0.00%)
64.16M
TMGTrigg Minerals Ltd
AUD 0.05
(8.70%)
60.55M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
47.05M

Discussion

View Full Feed
Saving Grace Saving Grace 3 minutes ago
Boogeyman Short selling Banks Terrified! Coming Home Kitty!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.thestreet.com%2F.image%2Far_1.91%252Cc_fill%252Ccs_srgb%252Cfl_progressive%252Cg_faces%3Acenter%252Cq_auto%3Agood%252Cw_1200%2FMjAwOTQxNzkwMDQyMjY5MDU4%2Fkeith-g
GME
katiesdad7 katiesdad7 3 minutes ago
I think this week will be interesting. 
CBRF
StayHumble StayHumble 4 minutes ago
inCourt UnderOath🟩D0E tried Crying V $DBMM+Mgmt🟩(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
shoondale shoondale 4 minutes ago
https://i.giphy.com/gZvcOk6A09SiCBlJ4Z.webp
SAPX
1vman 1vman 4 minutes ago
*****LMAO ! Wrong ! If planned and purchased today, would exceed well over a billion dollars. Meaning as of now its not period -- WHOOPS

ENOUGH SAID
HYMC
BrownRickRoss BrownRickRoss 7 minutes ago
Hedgies gonna let you out of your cage to watch the Giants get plastered by Washington? LOL
StayHumble StayHumble 8 minutes ago
maybe after the REVERSE SPLIT,the SEC will Approve of Shutting this Hoax Down🚩🚩🚩

DJT
1vman 1vman 8 minutes ago
***** LOL ! Got a link to these new banks coming to MJNA , I cant see seem to find any - Wh👀ps

ENOUGH SAID
MJNA
janice shell janice shell 11 minutes ago
I agree. He'll try his hardest, but I don't think he'll succeed.
waterchaser waterchaser 11 minutes ago
HIRU desperation is palpable on this board.
Good luck.
Buyer beware.
HIRU
BDEZ BDEZ 12 minutes ago
WDLF
WDLF
BDEZ BDEZ 12 minutes ago
SBES
SBES
satter satter 12 minutes ago
You are confused. No cognition problem here. Thanks for your concern just the same.


Thanks for admitting you interpret what you read to mean whatever you want it to mean


I said the following below. The opposite to what you said above.

RNVA
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
BDEZ BDEZ 13 minutes ago
WCVC waiting on form 10
BDEZ BDEZ 13 minutes ago
ICTY
ICTY
Saving Grace Saving Grace 13 minutes ago
It's going to be big. New MJ Banks coming!
MJNA
BDEZ BDEZ 13 minutes ago
IGEX
IGEX
1vman 1vman 14 minutes ago
*****🟥🟥🟥 These spin offs rarely 🟥amount🟥to anything in the way of shareholder value

ENOUGH SAID
HCWC
BDEZ BDEZ 14 minutes ago
DPLS
DPLS
BDEZ BDEZ 14 minutes ago
CYBL
CYBL
StayHumble StayHumble 14 minutes ago
🟩Major US Exchange🟩$HCWC InfoDeck->https://tinyurl.com/HCMC2023 🟩

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-Ne
HCMC HCWC
BDEZ BDEZ 14 minutes ago
ENZC
ENZC
Renee Renee 15 minutes ago
When a BK Judge cancels the equity (common shares) the shares no longer exist, and consequently the cancelled equity has zero value when the BK Judge effects the bankruptcy PLAN.

Nasty, I know.
boi568 boi568 16 minutes ago
Anavex may argue to the FDA in a future NDA discussion that the cognitive-only results of its 2b/3 trial fall within the parameters of its (then) finalized draft guidance on that subject. The company certainly cannot instruct the Agency or try to supplant its review.

But if, for insta
AVXL

Your Recent History

Delayed Upgrade Clock