ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Excite Technology Services Ltd

Excite Technology Services Ltd (EXTOD)

0.002
0.00
(0.00%)
Closed December 07 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0030.002123996170.00299899DE
4-0.001-33.33333333330.0030.0030.00265185510.00297986DE
12-0.001-33.33333333330.0030.0030.00232133190.00296211DE
26000.0020.0040.00231269600.00261779DE
52000.0020.0040.00152542640.00244657DE
156000.0020.0040.00160739360.00232343DE
260000.0020.0040.00160739360.00232343DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334621000.00200.000.0020.0020.0020
17333757000.00200.000.0020.0020.0020
17332893000.00200.000.0020.0020.0020
17332029000.002-0.001-33.330.0020.0020.00225064
17331165000.0030.00150.000.0020.0030.00224774169
17328573000.00200.000.0020.0020.0020
17327709000.00200.000.0020.0020.0020
17326845000.00200.000.0020.0020.0020
17325981000.00200.000.0020.0020.0020
17325117000.00200.000.0020.0020.0020
17322525000.00200.000.0020.0020.0020
17321661000.00200.000.0020.0020.0020
17320797000.002-0.001-33.330.0020.0020.002500000
17319933000.00300.000.0030.0030.0030
17319069000.00300.000.0030.0030.0030
17316477000.00300.000.0030.0030.0030
17315613000.00300.000.0030.0030.0030
17314749000.00300.000.0030.0030.0030
17313885000.00300.000.0030.0030.0030
17313021000.00300.000.0030.0030.0030
17310429000.00300.000.0030.0030.003774970
17309565000.00300.000.0030.0030.0030
17308701000.00300.000.0030.0030.0030
17307837000.00300.000.0030.0030.0030
17306973000.00300.000.0030.0030.0030
17304381000.0030.00150.000.0030.0030.0031833333
17303517000.002-0.001-33.330.0020.0020.00288356
17302653000.00300.000.0030.0030.0030
17301789000.00300.000.0030.0030.0030
17300925000.00300.000.0030.0030.00312583333
17298333000.0030.00150.000.0030.0030.003999999
17297469000.00200.000.0020.0020.0020
17296605000.00200.000.0020.0020.0020
17295741000.002-0.001-33.330.0020.0020.002500000
17294877000.00300.000.0030.0030.0030
17292285000.00300.000.0030.0030.0030
17291421000.00300.000.0030.0030.0030
17290557000.00300.000.0030.0030.0030
17289693000.00300.000.0030.0030.0030
17288829000.00300.000.0030.0030.0030
17286237000.00300.000.0030.0030.0033524583
17285373000.00300.000.0030.0030.0030
17284509000.00300.000.0030.0030.0030
17283645000.0030.00150.000.0030.0030.0027882350
17282817000.00200.000.0020.0020.0020
17280225000.002-0.001-33.330.0030.0030.0021200000
17279361000.00300.000.0030.0030.0030
17278497000.00300.000.0030.0030.0030
17277633000.00300.000.0030.0030.003146667
17276769000.00300.000.0030.0030.00358333
17274177000.00300.000.0030.0030.0032825000
17273313000.00300.000.0030.0030.0031125000
17272449000.00300.000.0030.0030.0030
17271585000.00300.000.0030.0030.003375000
17270721000.00300.000.0030.0030.0030
17268129000.00300.000.0030.0030.0030
17267265000.00300.000.0030.0030.0030
17266401000.00300.000.0030.0030.0030
17265537000.00300.000.0030.0030.0030
17264673000.00300.000.0030.0030.0030
17262081000.00300.000.0030.0030.003550000
17261217000.00300.000.0030.0030.0031286897
17260353000.00300.000.0030.0030.0030
17259489000.00300.000.0030.0030.0031675000
17258625000.003-0.001-25.000.0030.0030.0032971063
17258364000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock