Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excite Technology Services Ltd | EXTOD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 |
EXTOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 1,358,667 | 0.00 | 0.00% |
1 Month | 0.003 | 0.003 | 0.002 | 0.002129 | 3,638,522 | -0.001 | -33.33% |
3 Months | 0.002 | 0.004 | 0.002 | 0.002758 | 6,936,429 | 0.00 | 0.00% |
6 Months | 0.002 | 0.004 | 0.001 | 0.002378 | 7,531,866 | 0.00 | 0.00% |
1 Year | 0.002 | 0.004 | 0.001 | 0.002237 | 8,547,656 | 0.00 | 0.00% |
3 Years | 0.002 | 0.004 | 0.001 | 0.002237 | 8,547,656 | 0.00 | 0.00% |
5 Years | 0.002 | 0.004 | 0.001 | 0.002237 | 8,547,656 | 0.00 | 0.00% |
EXTOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 7,000,000 |
May 31 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,500,000 |
May 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,026,000 |
May 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 550,000 |
May 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,500,000 |
May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 8,401,283 |
May 17 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 18,548,332 |
May 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 100,000 |
May 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 200,000 |
May 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 250,000 |
May 07 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 2,111,644 |
May 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,975,000 |
May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,341,666 |