Volume | 3,399,680 |
|
|||||
News | - | ||||||
Day High | 1.325 | Low High |
|||||
Day Low | 1.285 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
De Grey Mining Limited | DEG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.295 | 1.285 | 1.325 | 1.31 | 1.285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,065 | 3,399,680 | - | 1.0525 - 1.685 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 4,454 | AUD 1.315 | AUD |
De Grey Mining News
De Grey Mining Discussion Forums - DEG
Date | Time | Comments | Title |
---|---|---|---|
5/11/2015 | 09:58 | - | [b]$DEG recent news/filings[/b] |
11/12/2012 | 09:45 | - |
Historical DEG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.305 | 1.39 | 1.285 | 1.33 | 5,878,950 | 0.005 | 0.38% |
1 Month | 1.195 | 1.39 | 1.195 | 1.31 | 4,680,756 | 0.115 | 9.62% |
3 Months | 1.19 | 1.39 | 1.155 | 1.27 | 4,343,384 | 0.12 | 10.08% |
6 Months | 1.30 | 1.445 | 1.12 | 1.26 | 4,128,873 | 0.01 | 0.77% |
1 Year | 1.635 | 1.685 | 1.0525 | 1.29 | 3,943,982 | -0.325 | -19.88% |
3 Years | 1.35 | 1.715 | 0.725 | 1.23 | 5,092,298 | -0.04 | -2.96% |
5 Years | 0.093 | 1.715 | 0.039 | 0.944923 | 6,002,723 | 1.22 | 1,308.60% |