ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TNC True North Copper Limited

0.10
0.028 (38.89%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 7,211,062
Bid Price 0.096
Ask Price 0.097
News -
Day High 0.105

Low
0.059

52 Week Range

High
0.29

Day Low 0.074
Share Name Share Symbol Market Stock Type
True North Copper Limited TNC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.028 38.89% 0.10 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.074 0.074 0.105 0.10 0.072
Trades Shares Traded Average Volume 52 Week Range
279 7,211,062 - 0.059 - 0.29
Last Trade Type Quantity Price Currency
00:10:07 10,001 AUD 0.097 AUD

True North Copper News

Real-Time news about True North Copper Limited (Australian Stock Exchange): 0 recent articles

True North Copper Discussion Forums - TNC

Historical TNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.1050.0630.069978783,3910.02533.33%
1 Month0.0940.1050.0630.079831867,8160.0066.38%
3 Months0.1050.1250.0590.087721,041,954-0.005-4.76%
6 Months0.180.1950.0590.100777695,537-0.08-44.44%
1 Year0.220.290.0590.160672771,408-0.12-54.55%
3 Years0.220.290.0590.160672771,408-0.12-54.55%
5 Years0.220.290.0590.160672771,408-0.12-54.55%

Your Recent History

Delayed Upgrade Clock