Volume | 7,211,062 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.074 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
True North Copper Limited | TNC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.074 | 0.074 | 0.105 | 0.10 | 0.072 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
279 | 7,211,062 | - | 0.059 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 10,001 | AUD 0.097 | AUD |
True North Copper News
True North Copper Discussion Forums - TNC
Date | Time | Comments | Title |
---|---|---|---|
7/31/2019 | 09:04 | - | [b]News: $TNC[/b] Tennant Company Reports 2019 Second-Quarter Results |
4/10/2019 | 11:50 | - | [b]News: $TNC[/b] Tennant Company Announces Agreement with Major |
1/25/2019 | 13:36 | - | [b]News: $TNC[/b] Tennant Company Names Mary E. Talbott |
4/23/2012 | 03:36 | - | ~ Monday! [b]$TNC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/20/2012 | 00:05 | - | ~ Monday! [b]$TNC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/20/2012 | 00:04 | - | Tennant Company (Tennant) manufactures and markets solutions that |
Historical TNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.105 | 0.063 | 0.069978 | 783,391 | 0.025 | 33.33% |
1 Month | 0.094 | 0.105 | 0.063 | 0.079831 | 867,816 | 0.006 | 6.38% |
3 Months | 0.105 | 0.125 | 0.059 | 0.08772 | 1,041,954 | -0.005 | -4.76% |
6 Months | 0.18 | 0.195 | 0.059 | 0.100777 | 695,537 | -0.08 | -44.44% |
1 Year | 0.22 | 0.29 | 0.059 | 0.160672 | 771,408 | -0.12 | -54.55% |
3 Years | 0.22 | 0.29 | 0.059 | 0.160672 | 771,408 | -0.12 | -54.55% |
5 Years | 0.22 | 0.29 | 0.059 | 0.160672 | 771,408 | -0.12 | -54.55% |