Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| True North Copper Limited | TNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.16% | 0.087 | 00:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.087 | 0.091 | 0.087 | 0.086 |
TNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.077 | 0.087547 | 2,250,866 | -0.023 | -20.91% |
| 1 Month | 0.074 | 0.115 | 0.074 | 0.09779 | 1,954,950 | 0.013 | 17.57% |
| 3 Months | 0.093 | 0.115 | 0.063 | 0.090318 | 1,089,762 | -0.006 | -6.45% |
| 6 Months | 0.165 | 0.175 | 0.059 | 0.09766 | 948,908 | -0.078 | -47.27% |
| 1 Year | 0.22 | 0.29 | 0.059 | 0.148762 | 867,666 | -0.133 | -60.45% |
| 3 Years | 0.22 | 0.29 | 0.059 | 0.148762 | 867,666 | -0.133 | -60.45% |
| 5 Years | 0.22 | 0.29 | 0.059 | 0.148762 | 867,666 | -0.133 | -60.45% |
TNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.087 | 0.001 | 1.16% | 0.09 | 0.091 | 0.087 | 234,522 |
| Apr 24 2024 | 0.086 | -0.002 | -2.27% | 0.087 | 0.09 | 0.084 | 734,624 |
| Apr 23 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.091 | 0.088 | 757,096 |
| Apr 22 2024 | 0.088 | 0.003 | 3.53% | 0.095 | 0.095 | 0.077 | 1,841,475 |
| Apr 19 2024 | 0.085 | -0.0175 | -17.07% | 0.10 | 0.105 | 0.081 | 6,770,487 |
| Apr 18 2024 | 0.1025 | -0.0075 | -6.82% | 0.11 | 0.11 | 0.1025 | 1,150,646 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.10 | 2,409,862 |
| Apr 16 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 1,092,148 |
| Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 1,858,701 |
| Apr 12 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 565,047 |
| Apr 11 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 717,518 |
| Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 363,124 |
| Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 730,450 |
| Apr 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Apr 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 421,054 |
| Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.10 | 2,281,075 |
| Apr 03 2024 | 0.105 | 0.009 | 9.38% | 0.10 | 0.105 | 0.099 | 1,989,348 |
| Apr 02 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.105 | 0.095 | 2,340,435 |
| Mar 28 2024 | 0.10 | 0.028 | 38.89% | 0.074 | 0.105 | 0.074 | 7,211,062 |
