We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -36.3636363636 | 0.0055 | 0.0055 | 0.003 | 21633207 | 0.0033687 | DE |
| 4 | -0.001 | -22.2222222222 | 0.0045 | 0.006 | 0.003 | 8832316 | 0.00410733 | DE |
| 12 | -0.0025 | -41.6666666667 | 0.006 | 0.006 | 0.003 | 3787597 | 0.00439241 | DE |
| 26 | -0.0045 | -56.25 | 0.008 | 0.008 | 0.003 | 3007468 | 0.00504626 | DE |
| 52 | -0.0165 | -82.5 | 0.02 | 0.022 | 0.003 | 5541737 | 0.00985775 | DE |
| 156 | -0.0125 | -78.125 | 0.016 | 0.03 | 0.003 | 4631608 | 0.01499858 | DE |
| 260 | -0.0225 | -86.5384615385 | 0.026 | 0.064 | 0.003 | 4532974 | 0.01939471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2361062 |
| 1745388900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 5635699 |
| 1745302500 | 0.003 | -0.002 | -40.00 | 0.003 | 0.0035 | 0.003 | 52935423 |
| 1744870500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 580296 |
| 1744784100 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 11383901 |
| 1744697700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 4049174 |
| 1744611300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.0055 | 0.0045 | 44070046 |
| 1744352100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 147729 |
| 1744265700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 15000 |
| 1744179300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1744092900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 100654 |
| 1744006500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11902942 |
| 1743743700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7686 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743484500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 115000 |
| 1743398100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1704233 |
| 1743138900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 2595539 |
| 1743052500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 2817120 |
| 1742966100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 60000 |
| 1742879700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 57963 |
| 1742793300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 336335 |
| 1742534100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 135000 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 605 |
| 1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742274900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 3004896 |
| 1742188500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 37817 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1501500 |
| 1741842900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 400000 |
| 1741756500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741670100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1741583700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 521944 |
| 1741324500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 793469 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1745536 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 663589 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1301974 |
| 1740546900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 800001 |
| 1740460500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 154136 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1041666 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1540624 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200195 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1630000 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2390389 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 716211 |
| 1739423700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4583520 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 5241384 |
| 1739250900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1672969 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4190000 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 8146200 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 305178 |
| 1738732500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1307371 |
| 1738646100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1053077 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5339097 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738127700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3732473 |
| 1738041300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 42648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
