We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.004 | 3911146 | 0.00535357 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.004 | 2210446 | 0.00516162 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.004 | 2128348 | 0.00512669 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.008 | 0.0035 | 4130517 | 0.00546337 | DE |
| 52 | -0.019 | -79.1666666667 | 0.024 | 0.024 | 0.0035 | 5789531 | 0.0119294 | DE |
| 156 | -0.011 | -68.75 | 0.016 | 0.03 | 0.0035 | 4603414 | 0.0156113 | DE |
| 260 | -0.04 | -88.8888888889 | 0.045 | 0.064 | 0.0035 | 4364016 | 0.01986187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 4583520 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 5241384 |
| 1739250900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1672969 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4190000 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 8146200 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 305178 |
| 1738732500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1307371 |
| 1738646100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1053077 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5339097 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738127700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3732473 |
| 1738041300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 42648 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 559875 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3994537 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 750000 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 137225 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2905986 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 481111 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2116648 |
| 1736486100 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.006 | 0.005 | 557665 |
| 1736399700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 100000 |
| 1736313300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 5000775 |
| 1736226900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 1801000 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 534437 |
| 1735881300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 619463 |
| 1735794900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1024917 |
| 1735617660 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 400000 |
| 1735535700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1909994 |
| 1735276500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3953701 |
| 1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 131963 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 748070 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13134729 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 5378832 |
| 1734498900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 19751239 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 191720 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1388571 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 520588 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6866204 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1733807700 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 1100000 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 173377 |
| 1733375700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 68589 |
| 1733289300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 682299 |
| 1733202900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 40166 |
| 1733116500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732857300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732770900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 69370 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 790807 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 363242 |
| 1732511700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 303509 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 183298 |
| 1732166100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 99780 |
| 1732079700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 200141 |
| 1731993300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2942687 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 270720 |
| 1731647700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 7434017 |
| 1731561300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1611107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
