Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Janison Education Group Limited | JAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.45% | 0.28 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.29 |
JAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2775 | 0.29 | 0.275 | 0.287256 | 48,883 | 0.0025 | 0.90% |
| 1 Month | 0.29 | 0.30 | 0.275 | 0.2851 | 60,344 | -0.01 | -3.45% |
| 3 Months | 0.25 | 0.42 | 0.25 | 0.330839 | 167,564 | 0.03 | 12.00% |
| 6 Months | 0.23 | 0.42 | 0.21 | 0.303294 | 132,797 | 0.05 | 21.74% |
| 1 Year | 0.365 | 0.49 | 0.21 | 0.348686 | 202,491 | -0.085 | -23.29% |
| 3 Years | 0.775 | 1.45 | 0.21 | 0.643647 | 253,367 | -0.495 | -63.87% |
| 5 Years | 0.33 | 1.45 | 0.21 | 0.569208 | 236,738 | -0.05 | -15.15% |
JAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 14,704 |
| Apr 24 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 19,136 |
| Apr 23 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 16,678 |
| Apr 22 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 141,531 |
| Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 8,763 |
| Apr 18 2024 | 0.28 | 0.005 | 1.82% | 0.2775 | 0.29 | 0.275 | 58,307 |
| Apr 17 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.285 | 0.275 | 80,921 |
| Apr 16 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 0.28 | 54,940 |
| Apr 15 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 4,451 |
| Apr 12 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 58,715 |
| Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 33,950 |
| Apr 10 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.295 | 0.275 | 81,959 |
| Apr 09 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.275 | 54,116 |
| Apr 08 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.275 | 76,616 |
| Apr 05 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 41,303 |
| Apr 04 2024 | 0.295 | 0.0025 | 0.85% | 0.2925 | 0.295 | 0.29 | 13,120 |
| Apr 03 2024 | 0.2925 | 0.0125 | 4.46% | 0.29 | 0.2925 | 0.28 | 54,516 |
| Apr 02 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.28 | 111,315 |
| Mar 28 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.30 | 0.29 | 175,863 |
| Mar 27 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 42,043 |
