Caspian Sunrise Share Price - CASP

-0.05 (-2.04%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Caspian Sunrise Plc CASP London Ordinary Share GB00B1W0VW36 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.05 -2.04% 2.40 03:08:29
Open Price Low Price High Price Close Price Previous Close
2.45 2.40 2.45 2.40 2.45
Bid Price Ask Price Spread News
2.30 2.50 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
4 292,720 - 1.50 - 4.20
Last Trade Type Quantity Price Currency
10:19:01 O 110,220 2.495p GBX
Industry Sector

Caspian Sunrise Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
50.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Caspian Sunrise News

Date Time Source News Article
6/03/202108:49Alliance NewsCaspian Sunrise farms out drilling work to partner for 15%..
6/03/202101:00UK Regulatory (RNS & others)Caspian Sunrise plc Operational Update
5/13/202108:55Alliance NewsTRADING UPDATES: Helium One in Rukwa backing; Atalaya..
5/13/202101:00UK Regulatory (RNS & others)Caspian Sunrise plc Share issue
4/16/202105:28Alliance NewsTRADING UPDATES: AFC raises GBP36 million; Angle wins..
4/16/202101:00UK Regulatory (RNS & others)Caspian Sunrise plc Increase in price for oil sold to..
4/08/202109:43Alliance NewsCaspian Sunrise shares rise after positive update on..
4/08/202104:27UK Regulatory (RNS & others)Caspian Sunrise plc BNG Operational Update
3/04/202108:51Alliance NewsEXECUTIVE CHANGES: Barratt CFO exits after 15 years; M&G..
3/04/202101:50UK Regulatory (RNS & others)Caspian Sunrise plc Appointment of Director
2/05/202103:26Alliance NewsCaspian Sunrise Hurt As Has To Sell Oil In Kazakhstan At..
2/05/202101:00UK Regulatory (RNS & others)Caspian Sunrise plc Commercial, operational & regulatory..

Caspian Sunrise Discussion Forums - CASP

No Forum Threads FoundAdd a New Thread

Historical CASP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.452.402.45311,477-0.05-2.04%
1 Month2.1252.502.1252.33553,8820.27512.94%
3 Months2.252.5751.952.24754,4150.156.67%
6 Months1.702.601.552.141,112,4280.7041.18%
1 Year4.204.201.502.341,546,873-1.80-42.86%
3 Years9.7514.501.505.701,428,102-7.35-75.38%
5 Years10.12517.1251.507.241,285,928-7.73-76.3%
Your Recent History
Caspian Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 18:27:07