Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,840 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Active Energy Group Plc | AEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.44% | 0.40 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 15,840 | - | 0.30 - 7.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:01:09 | O | 920 | 0.4345p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Active Energy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 647.45k | 161.86M | - | 0 | -1.34M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Active Energy News
Active Energy to abandon flagship project in MaineActive Energy Discussion Forums - AEG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/09/2022 | 01:39 | - | About 6 months ago. |
| 2/08/2022 | 23:56 | - | Hopefully you sold |
| 3/18/2021 | 09:20 | - | Loaded calls. |
| 10/07/2016 | 02:27 | - | [b][color=red]Is it possible Aegon will be taken over |
| 5/15/2014 | 21:53 | - | chrisaetos777, I was right. If you recall I |
| 5/10/2014 | 07:48 | - | http://www.nasdaq.com/symbol/aeg/guru-analysis http://www.nasdaq.com/symbol/a |
| 5/06/2014 | 11:40 | - | chrisaetos777, you''re welcome. Dividends could be a reason |
| 5/06/2014 | 10:59 | - | Thanks for taking the time to respond. |
| 5/05/2014 | 07:29 | - | chrisaetos777, interesting. I have not made a mistake |
| 4/29/2014 | 08:40 | - | Its funny, |
Historical AEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.45 | 0.30 | 0.389948 | 1,196,072 | 0.05 | 14.29% |
| 1 Month | 0.475 | 0.50 | 0.30 | 0.357332 | 2,493,471 | -0.075 | -15.79% |
| 3 Months | 0.425 | 1.475 | 0.30 | 0.805881 | 8,152,282 | -0.025 | -5.88% |
| 6 Months | 4.35 | 4.35 | 0.30 | 0.807237 | 4,403,487 | -3.95 | -90.80% |
| 1 Year | 4.15 | 7.35 | 0.30 | 0.968342 | 2,258,026 | -3.75 | -90.36% |
| 3 Years | 30.625 | 32.375 | 0.30 | 9.71 | 6,014,119 | -30.23 | -98.69% |
| 5 Years | 19.95 | 67.375 | 0.30 | 18.19 | 6,191,501 | -19.55 | -97.99% |
