Active Energy Share Price - AEG

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Active Energy Group Plc AEG London Ordinary Share GB00B1YMN108 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.85 19:00:00
Open Price Low Price High Price Close Price Previous Close
Bid Price Ask Price Spread News
0.85 0.90 0.05 - -
Last Trade Type Quantity Price Currency
- O 0 0.85p GBX
Industry Sector

Active Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Active Energy News

Date Time Source News Article
4/09/202108:20Alliance NewsIN BRIEF: Active Energy Chair Leahy buys one million shares
4/09/202101:00UK Regulatory (RNS & others)Active Energy Group PLC Director Dealing
4/08/202113:16Alliance NewsIN BRIEF: Active Energy confirms correct fillings of..
4/08/202105:46UK Regulatory (RNS & others)Active Energy Group PLC Response to Publication & IP..
4/08/202105:05UK Regulatory (RNS & others)Active Energy Group PLC Second Price Monitoring Extn
4/08/202105:00UK Regulatory (RNS & others)Active Energy Group PLC Price Monitoring Extension
4/06/202104:52Alliance NewsActive Energy plans OTCQB Venture Market listing to broaden..

Active Energy Discussion Forums - AEG

Historical AEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0251.0250.7250.86730840,729,704-0.175-17.07%
1 Month1.0751.100.7250.90914316,669,898-0.225-20.93%
3 Months1.351.4350.7251.0915,274,353-0.50-37.04%
6 Months0.551.9250.3751.0615,345,1470.3054.55%
1 Year0.4051.9250.3750.9818369,638,4430.445109.88%
3 Years3.904.700.301.066,181,660-3.05-78.21%
5 Years4.755.150.301.314,264,059-3.90-82.11%
Your Recent History
Active Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 06:03:06