PLUS1
0.85
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Active Energy Group Plc | AEG | London | Ordinary Share | GB00B1YMN108 | ORD 0.01P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.85 | 0.90 | 0.05 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 0.85p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Active Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Active Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 08:20 | Alliance News |  IN BRIEF: Active Energy Chair Leahy buys one million shares |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Active Energy Group PLC Director Dealing |
| 4/08/2021 | 13:16 | Alliance News | IN BRIEF: Active Energy confirms correct fillings of.. |
| 4/08/2021 | 05:46 | UK Regulatory (RNS & others) | Active Energy Group PLC Response to Publication & IP.. |
| 4/08/2021 | 05:05 | UK Regulatory (RNS & others) | Active Energy Group PLC Second Price Monitoring Extn |
| 4/08/2021 | 05:00 | UK Regulatory (RNS & others) | Active Energy Group PLC Price Monitoring Extension |
| 4/06/2021 | 04:52 | Alliance News | Active Energy plans OTCQB Venture Market listing to broaden.. |
Active Energy Discussion Forums - AEG
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/18/2021 | 09:20 | - | Loaded calls. |
| 10/07/2016 | 02:27 | - | [b][color=red]Is it possible Aegon will be taken over |
| 5/15/2014 | 21:53 | - | chrisaetos777, I was right. If you recall I |
| 5/10/2014 | 07:48 | - | http://www.nasdaq.com/symbol/aeg/guru-analysis http://www.nasdaq.com/symbol/a |
| 5/06/2014 | 11:40 | - | chrisaetos777, you''re welcome. Dividends could be a reason |
| 5/06/2014 | 10:59 | - | Thanks for taking the time to respond. |
| 5/05/2014 | 07:29 | - | chrisaetos777, interesting. I have not made a mistake |
| 4/29/2014 | 08:40 | - | Its funny, |
| 4/29/2014 | 08:19 | - | chrisaetos777, it seems so! We either have an |
| 4/29/2014 | 07:01 | - | wow, just the two of us. lol |
Historical AEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 0.725 | 0.867308 | 40,729,704 | -0.175 | -17.07% |
| 1 Month | 1.075 | 1.10 | 0.725 | 0.909143 | 16,669,898 | -0.225 | -20.93% |
| 3 Months | 1.35 | 1.435 | 0.725 | 1.09 | 15,274,353 | -0.50 | -37.04% |
| 6 Months | 0.55 | 1.925 | 0.375 | 1.06 | 15,345,147 | 0.30 | 54.55% |
| 1 Year | 0.405 | 1.925 | 0.375 | 0.981836 | 9,638,443 | 0.445 | 109.88% |
| 3 Years | 3.90 | 4.70 | 0.30 | 1.06 | 6,181,660 | -3.05 | -78.21% |
| 5 Years | 4.75 | 5.15 | 0.30 | 1.31 | 4,264,059 | -3.90 | -82.11% |
