AEG

Active Energy Share Price - AEG

0.55
0.10 (22.22%)
0.55

Low
0.375

52 Week Range

High
1.925

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Active Energy Group Plc AEG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 22.22% 0.55 07:25:24
Open Price Low Price High Price Close Price Previous Close
0.45 0.45 0.55 0.45
Bid Price Ask Price Spread News
0.50 0.60 0.10 1 -
Trades Stocks Traded Average Volume 52 Week Range
77 191,934,605 - 0.375 - 1.925
Last Trade Type Quantity Price Currency
09:10:07 O 95,000 0.57p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Active Energy Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Active Energy News

Date Time Source News Article
7/30/202107:00UK Regulatory (RNS & others)Active Energy Group PLC Holding in Company and Director..
7/08/202111:56Alliance NewsTRADING UPDATES: Air Partner lifts forecast on private jet..
7/08/202111:22UK Regulatory (RNS & others)Active Energy Group PLC Result of AGM
7/08/202101:00UK Regulatory (RNS & others)Active Energy Group PLC Trading update & AGM statement
7/06/202109:00UK Regulatory (RNS & others)Active Energy Group PLC Holding(s) in Company
6/14/202107:19Alliance NewsTRADING UPDATES: Synectics loss narrows; Active Energy loss..
6/14/202101:00UK Regulatory (RNS & others)Active Energy Group PLC Audited Results for year ended 31..
6/09/202111:47Alliance NewsTRADING UPDATES: Ted Baker results in line; Gulf Marine..
6/09/202101:00UK Regulatory (RNS & others)Active Energy Group PLC Award of Canadian Notice of..
6/08/202110:41UK Regulatory (RNS & others)Active Energy Group PLC Second Price Monitoring Extn
6/08/202110:36UK Regulatory (RNS & others)Active Energy Group PLC Price Monitoring Extension
6/02/202105:48Alliance NewsActive Energy production of CoalSwitch pellet fuel begins in..

Active Energy Discussion Forums - AEG

Historical AEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.550.4250.4740376,510,1330.0254.76%
1 Month0.600.700.4250.5581656,453,904-0.05-8.33%
3 Months0.600.7750.4250.6604398,638,510-0.05-8.33%
6 Months1.101.4350.4250.90726411,610,046-0.55-50.0%
1 Year0.851.9250.3750.94169311,179,298-0.30-35.29%
3 Years3.603.800.300.9086636,798,069-3.05-84.72%
5 Years3.005.150.301.234,786,418-2.45-81.67%
Your Recent History
LSE
AEG
Active Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:26:50