0.85
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Active Energy Group Plc | AEG | London | Ordinary Share | GB00B1YMN108 | ORD 0.01P |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.85 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.85 | 0.90 | 0.05 | - | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 0.85p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Active Energy Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.24Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Active Energy News
Date | Time | Source | News Article |
---|---|---|---|
4/09/2021 | 08:20 | Alliance News | ![]() |
4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Active Energy Group PLC Director Dealing |
4/08/2021 | 13:16 | Alliance News | ![]() |
4/08/2021 | 05:46 | UK Regulatory (RNS & others) | Active Energy Group PLC Response to Publication & IP.. |
4/08/2021 | 05:05 | UK Regulatory (RNS & others) | Active Energy Group PLC Second Price Monitoring Extn |
4/08/2021 | 05:00 | UK Regulatory (RNS & others) | Active Energy Group PLC Price Monitoring Extension |
4/06/2021 | 04:52 | Alliance News | ![]() |
Active Energy Discussion Forums - AEG
Date | Time | Comments | Title |
---|---|---|---|
3/18/2021 | 09:20 | - | Loaded calls. |
10/07/2016 | 02:27 | - | [b][color=red]Is it possible Aegon will be taken over |
5/15/2014 | 21:53 | - | chrisaetos777, I was right. If you recall I |
5/10/2014 | 07:48 | - | http://www.nasdaq.com/symbol/aeg/guru-analysis http://www.nasdaq.com/symbol/a |
5/06/2014 | 11:40 | - | chrisaetos777, you''re welcome. Dividends could be a reason |
5/06/2014 | 10:59 | - | Thanks for taking the time to respond. |
5/05/2014 | 07:29 | - | chrisaetos777, interesting. I have not made a mistake |
4/29/2014 | 08:40 | - | Its funny, |
4/29/2014 | 08:19 | - | chrisaetos777, it seems so! We either have an |
4/29/2014 | 07:01 | - | wow, just the two of us. lol |
Historical AEG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.025 | 1.025 | 0.725 | 0.867308 | 40,729,704 | -0.175 | -17.07% |
1 Month | 1.075 | 1.10 | 0.725 | 0.909143 | 16,669,898 | -0.225 | -20.93% |
3 Months | 1.35 | 1.435 | 0.725 | 1.09 | 15,274,353 | -0.50 | -37.04% |
6 Months | 0.55 | 1.925 | 0.375 | 1.06 | 15,345,147 | 0.30 | 54.55% |
1 Year | 0.405 | 1.925 | 0.375 | 0.981836 | 9,638,443 | 0.445 | 109.88% |
3 Years | 3.90 | 4.70 | 0.30 | 1.06 | 6,181,660 | -3.05 | -78.21% |
5 Years | 4.75 | 5.15 | 0.30 | 1.31 | 4,264,059 | -3.90 | -82.11% |