PLUS1
0.55
0.10 (22.22%)
0.10 (22.22%)
Upgrade to Real-Time
Market Open
Low
0.375
High
1.925
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Active Energy Group Plc | AEG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 22.22% | 0.55 | 07:25:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.55 | 0.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.50 | 0.60 | 0.10 | 1 | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 77 | 191,934,605 | - | 0.375 - 1.925 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:10:07 | O | 95,000 | 0.57p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Active Energy Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.31Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Active Energy News
TRADING UPDATES: Air Partner lifts forecast on private jet..Active Energy Discussion Forums - AEG
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/18/2021 | 09:20 | - | Loaded calls. |
| 10/07/2016 | 02:27 | - | [b][color=red]Is it possible Aegon will be taken over |
| 5/15/2014 | 21:53 | - | chrisaetos777, I was right. If you recall I |
| 5/10/2014 | 07:48 | - | http://www.nasdaq.com/symbol/aeg/guru-analysis http://www.nasdaq.com/symbol/a |
| 5/06/2014 | 11:40 | - | chrisaetos777, you''re welcome. Dividends could be a reason |
| 5/06/2014 | 10:59 | - | Thanks for taking the time to respond. |
| 5/05/2014 | 07:29 | - | chrisaetos777, interesting. I have not made a mistake |
| 4/29/2014 | 08:40 | - | Its funny, |
| 4/29/2014 | 08:19 | - | chrisaetos777, it seems so! We either have an |
| 4/29/2014 | 07:01 | - | wow, just the two of us. lol |
Historical AEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.55 | 0.425 | 0.474037 | 6,510,133 | 0.025 | 4.76% |
| 1 Month | 0.60 | 0.70 | 0.425 | 0.558165 | 6,453,904 | -0.05 | -8.33% |
| 3 Months | 0.60 | 0.775 | 0.425 | 0.660439 | 8,638,510 | -0.05 | -8.33% |
| 6 Months | 1.10 | 1.435 | 0.425 | 0.907264 | 11,610,046 | -0.55 | -50.0% |
| 1 Year | 0.85 | 1.925 | 0.375 | 0.941693 | 11,179,298 | -0.30 | -35.29% |
| 3 Years | 3.60 | 3.80 | 0.30 | 0.908663 | 6,798,069 | -3.05 | -84.72% |
| 5 Years | 3.00 | 5.15 | 0.30 | 1.23 | 4,786,418 | -2.45 | -81.67% |
