ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.205
-0.005
( -2.38% )

Active Energy Group Plc (AEG) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.205
( -2.38% )
Bid
0.20
Ask
0.21
Volume
215,230
0.205 Day's Range 0.21
0.04 52 Week Range 0.75
Previous Close
0.21
Open
0.21
Last Trade
218
@
0.2
(O)
Last Trade Time
03:47:24
Average Volume (3m)
2,471,902
Financial Volume
-
VWAP
-

AEG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-12.76595744680.2350.270.20557908650.23308781DE
4-0.01-4.65116279070.2150.750.20565162280.28502679DE
12-0.025-10.86956521740.230.750.1924719020.27872503DE
260.0317.14285714290.1750.750.17516684370.27626957DE
520.15272.7272727270.0550.750.0411499700.25395549DE
156-4.195-95.34090909094.47.4750.0413727311.1169226DE
260-27.795-99.26785714292867.3750.04564345317.08336257DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0.205p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0.04p to 0.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OBDOxford Biodynamics Plc
0.725p
(26.09%)
299.64M
UKRUkrproduct Group Limited
5.50p
(15.79%)
8
CHRTCohort Plc
1,780.00p
(15.58%)
386.71k
VALValirx Plc
0.75p
(15.38%)
8.66M
VRSVersarien Plc
0.015p
(15.38%)
22.56M
CRTMCritical Metals Plc
0.375p
(-51.61%)
1.33M
CNSCorero Network Security Plc
9.25p
(-37.29%)
2.7M
GCMGcm Resources Plc
5.95p
(-15.00%)
2.63M
SCGLSealand Capital Galaxy Limited
0.375p
(-10.29%)
1.96M
MIRIMirriad Advertising Plc
0.013p
(-9.72%)
246.1M
CHPCaledonian Holdings Plc
0.003p
(9.09%)
1.09B
OBDOxford Biodynamics Plc
0.725p
(26.09%)
299.64M
UFOAlien Metals Limited
0.0975p
(14.71%)
277.13M
TRPTower Resources Plc
0.0395p
(6.76%)
250.15M
MIRIMirriad Advertising Plc
0.013p
(-9.72%)
246.1M

Discussion

View Full Feed
INV4 INV4 5 minutes ago
Would love to see an update on this 😃 watching and waiting. Exciting times here IMHO.

Go $IXHL 💹
IXHL
Ranb2khz Ranb2khz 7 minutes ago
Summer Scams 2025: The Hottest Traps to Avoid This Season

~ by Alina BÎZGA, July 16, 2025

For many of us, summer is all about fun, travel, and relaxation. However, not everyone unwinds during summer vacation. Scammers see it as prime time to strike. As people book trips
HoldEm777 HoldEm777 7 minutes ago
This is a dilution pump… The End.

https://x.com/tradesjohnny777/status/1945406620822892701?s=46
BLEG
SkeBallLarry SkeBallLarry 9 minutes ago
114yr. Oldest marathoner, Turbaned Torpedo, dies hit-and-run>

By Jenna Lemoncelli
Published July 15, 2025

Updated July 15, 2025, 4:44 p.m. ET

https://nypost.com/2025/07/15/sports/worlds-oldest-marathon-runner-fauja-singh-dies-at-114/
frans frans 9 minutes ago
I dont look and hold all will see later it come
VINC
SkeBallLarry SkeBallLarry 11 minutes ago
114yr. Oldest marathoner, Turbaned Torpedo, dies hit-and-run>

By Jenna Lemoncelli
Published July 15, 2025

Updated July 15, 2025, 4:44 p.m. ET

https://nypost.com/2025/07/15/sports/worlds-oldest-marathon-runner-fauja-singh-dies-at-114/
WooptdooU WooptdooU 11 minutes ago
Publicly face punched (just completely HUMILIATED on Linkedin) yves' complete and very ackward silence on the lack of insider buying was the LOUDEST statement of his tenure so far. What a GRIFTING SHAME. He appears to be a BLOW HARD, not to make lebby jealous (hahaha), taking on "challenges" like a
LWLG
Dodger1 Dodger1 11 minutes ago
Samster...the SAM....I'm okay with that...sorry..freedom and narratives
HBARUSD
KenKong KenKong 13 minutes ago
So Powell lowering rates by half a point before the election wasn't political?!?! Yea, ok buddy. 
FMCC
nssrr5 nssrr5 15 minutes ago
You had my you are the noise deleted lol.  What a baby. 
TSLA
WooptdooU WooptdooU 18 minutes ago
You mean MORE golden showers, right? That is what continues to be that creepy feeling going down your hhpl leg.
LWLG
sab63090 sab63090 18 minutes ago
Steady T
Yes, I did notice....a slight difference in that the 200 day stopped the $XBI and the RSI was not exactly the same either, it just went to the normal overbought level of 70+ and actually ran into prior resistance.....In a nutshell, $AVXL looks a lot better (to me).
AVXL XBI
Ranb2khz Ranb2khz 19 minutes ago
Threat Actors Exploit SVG Files in Stealthy JavaScript Redirects

~ by Alessandro Mascellino, Freelance Journalist, 15 JUL 2025

A new phishing campaign leveraging SVG files to deliver JavaScript-based redirect attacks has been uncovered by cybersecurity researchers.
Seminole Red Seminole Red 20 minutes ago
yay
aBeezlee aBeezlee 21 minutes ago
I don't think this was posted yet. Interview with Kjirstin, 7/7/2025.

https://m.youtube.com/watch?v=KJBVmbRqzoI
HGRAF
INV4 INV4 24 minutes ago
Good morning everyone 😃
Pre market party 😆

$IXHL 💹
IXHL
lakers17 lakers17 24 minutes ago
ETH finally picking up some steam at $3,170. My ETH average is only $1,700.
thistraderknowsall thistraderknowsall 25 minutes ago
$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing Frysa AI per BTC
equivalent!!
Could happen tonight!! We rich!!
FAI
declaes declaes 26 minutes ago
And what have both to do with each other? 🤣 A late filling a d temporarily move to a lower exchange doesn't make any difference on moving to NYSE or NASDAQ later.
With 25,000,000 revenues per Y this is really starting to look like a winner 🏆
GO GRST!
GRST
SkeBallLarry SkeBallLarry 29 minutes ago
" Big *Successes* in Pa. Posh " >>

Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July
FranCoRazon FranCoRazon 29 minutes ago
Don’t spend your time here arguing with idiots
Those sponsered fools in fear pushing their riots

Save that energy and keep telling the true story
Cause after years of patience finally there will be wealth and decades of golden glory
LWLG
declaes declaes 31 minutes ago
As usual the mist stupid post of the day... 🤣
GRST
SkeBallLarry SkeBallLarry 31 minutes ago
Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost
SkeBallLarry SkeBallLarry 32 minutes ago
Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost
SkeBallLarry SkeBallLarry 32 minutes ago
Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost

Your Recent History

Delayed Upgrade Clock