Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Active Energy Group Plc | AEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 | 0.375 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
AEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.41 | 0.375 | 0.37851 | 293,552 | -0.025 | -6.25% |
| 1 Month | 0.475 | 0.50 | 0.30 | 0.354826 | 2,251,455 | -0.10 | -21.05% |
| 3 Months | 0.375 | 1.475 | 0.30 | 0.808309 | 8,102,660 | 0.00 | 0.00% |
| 6 Months | 4.35 | 4.35 | 0.30 | 0.804526 | 4,447,400 | -3.98 | -91.38% |
| 1 Year | 4.15 | 7.35 | 0.30 | 0.966476 | 2,262,841 | -3.78 | -90.96% |
| 3 Years | 29.75 | 30.975 | 0.30 | 9.54 | 5,991,150 | -29.38 | -98.74% |
| 5 Years | 17.675 | 67.375 | 0.30 | 18.19 | 6,182,804 | -17.30 | -97.88% |
AEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 560,410 |
| Apr 29 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 728,545 |
| Apr 26 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 15,840 |
| Apr 25 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 68,162 |
| Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 94,804 |
| Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 125 |
| Apr 22 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.45 | 0.375 | 3,385,494 |
| Apr 19 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.30 | 2,431,774 |
| Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 443,384 |
| Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 77,994 |
| Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 87,810 |
| Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.325 | 2,327,190 |
| Apr 12 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.321 | 2,291,987 |
| Apr 11 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 502,225 |
| Apr 10 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.35 | 0.325 | 3,155,696 |
| Apr 09 2024 | 0.32 | -0.18 | -36.00% | 0.40 | 0.40 | 0.30 | 24,351,382 |
| Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 88,363 |
| Apr 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,366,410 |
| Apr 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.455 | 1,396,043 |
| Apr 03 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 0.475 | 1,655,465 |
| Apr 02 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 1,158,166 |
