ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.37
( -10.84% )
Bid
0.37
Ask
0.445
Volume
6,000
0.37 Day's Range 0.39
0.25 52 Week Range 0.45
Previous Close
0.415
Open
0.39
Last Trade
1500
@
0.37
Last Trade Time
Average Volume (3m)
5,608
Financial Volume
-
VWAP
-

AEG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.631578947370.380.440.3799070.40373569CS
40.038.823529411760.340.440.3487360.3909373CS
12-0.01-2.631578947370.380.440.3356080.37853282CS
260.012.777777777780.360.4450.2554380.36660912CS
520.012.777777777780.360.450.25150390.39323221CS
1560.025.714285714290.350.750.21133590.3646387CS
260-0.5-57.47126436780.871.450.21112130.52587629CS

AEG - Frequently Asked Questions (FAQ)

What is the current Aegis Brands share price?
The current share price of Aegis Brands is $ 0.37
What is the 1 year trading range for Aegis Brands share price?
Aegis Brands has traded in the range of $ 0.25 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGLXEnthusiast Gaming Holdings Inc
$ 0.08
(33.33%)
1.45M
FLNTFlint Corporation
$ 0.025
(25.00%)
11k
TLRYTilray Brands Inc
$ 0.92
(16.46%)
3.84M
NDMNorthern Dynasty Minerals Ltd
$ 2.84
(15.45%)
3.97M
BLDPBallard Power Systems Inc
$ 2.66
(14.66%)
1.34M
BCTBriaCell Therapeutics Corp
$ 2.85
(-28.75%)
125.87k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
1,000
SAUSt Augustine Gold and Copper Limited
$ 0.28
(-13.85%)
818.89k
GVCGlacier Media Inc
$ 0.15
(-11.76%)
51k
CNQCanadian Natural Resources Ltd
$ 43.79
(-0.41%)
15.14M
TDToronto Dominion Bank
$ 101.43
(0.03%)
12.05M
SOILSaturn Oil and Gas Inc
$ 2.15
(1.42%)
9.81M
TRPTC Energy Corporation
$ 63.76
(-1.39%)
9.06M
TLGTroilus Gold Corp
$ 0.70
(6.06%)
8.99M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Come one come all, it's Trump performance art. Real life drama on stage, gonna put on one helluva show for you! To roughly paraphrase the woman '...some have permits, there are agricultural programs...but now people are just being rounded up .. earlier after saying there was terror, i thought she a
anion anion 5 minutes ago
What's with all these recent RIOT SEC filings?

Just more dilution?

Or maybe, something worthwhile?
RIOT
downdraft downdraft 5 minutes ago
If that new movie trailer is really good, that would at least get the film company a lot of attention. It certainly won’t hurt if it generates a lot of social media buzz. Sounds like we should see it this week.
PSRU
AugustaFriends AugustaFriends 5 minutes ago
$MLGO .777 on watch for .86 break with next stop at $1.01 - maybe we might see a run to 1.24 based on volume and chart. A risky play here, LAST RUN WENT FROM $2 TO $32 -- I am taking another chance here.. we will see what PRICE $MLGO is at in 2 weeks.... As stated a RISKY play - do your own DD here
MLGO
DesertDrifter DesertDrifter 7 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/518309186_1275310104640986_3256940991852270703_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=W_OGltjxLfkQ7kNvwFxVHkw&_nc_oc=AdklWPy0P7don2Wz_FPg8bnqpFLQhgRXv4ksOZPL4gQ6MF1Q4LydTgKVEpGvuYbvyik&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=DUipjXOGyBIx
tdbowieknife tdbowieknife 7 minutes ago
I suspect the SEC is within earshot of HMBL.

.


Watch your wallet


Buyer Beware
Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

HMBL
weedtrader420 weedtrader420 7 minutes ago
DOGECOIN GROK AI X When I die, I’m gonna be your fcking legend Upchurch “Legend” $1 TARGET 🥳 😂🤣😂🏎️😎💰
DOGEUSD
blownaccount9 blownaccount9 7 minutes ago
So all briefs filed by Feb 2026… but no date by which the circuit has to rule is that right? So it’s no longer in Lamberths hands if I read it right?
FNMA
Adjustedtosteep Adjustedtosteep 8 minutes ago
E-Trade has zero volume with 100% short today.
MVNT
Paulie Cashews Paulie Cashews 8 minutes ago
Mushrooms taste like earlobe meat and have a weird, chewy texture.

It's the kind of food that can't be eaten plain and unadorned. Mushrooms need some sort of gravy garnishment to make them palatable - like hot sauce for clams, or wasabi for sushi.

Plus, Stormy said mush
Surwin Surwin 9 minutes ago
It's BB's company and clearly has his own path that he believes will result in the best return.


That is where you are wrong. Bruce as I recall owns somewhere between 6-10% of the stock anyone or group with a greater position could challenge him and take over the company and ru
OMOLIVES OMOLIVES 9 minutes ago
Dude...by the way...you have a good attitude even when down. I hope you get out with some change, and if very lucky-bank.

The current staff is not good at this...I still saw a trade left before, but that is getting less promissing given the lack of skill and courtesy by said Compan
HMBL
tdbowieknife tdbowieknife 10 minutes ago
Didn't you say you were going to clear everything up with "facts??

Where are those facts about that lawsuit?

.


Watch your wallet


Buyer Beware
Pump and Dump Share Selling Scam
http://images.investorshub.
HMBL
gfp927z gfp927z 10 minutes ago
Bigworld, Vix sure had a wild day. The stock market wasn't up all that much (0.61%), but Vix really got clobbered, down over 5%, so go figure.

A few observations -

While Vix is still 8-9% above its Feb low, UVXY has already dropped below its Feb low. So UVXY's conta
UVXY
Lime Time Lime Time 11 minutes ago
Im sorry to hear that. "We" can and have been loading.
XCPL
grantastic grantastic 14 minutes ago
Mark Hutchinson removed HDUP from his LinkedIn profile: https://www.linkedin.com/in/gsihutch/

gg.world gg.world is a wordpress template promoting some cryptocoin. lottopark.com lottopark.com is not a valid website.

How much more time do you plan to wait?
HDUP
PennyMillions852 PennyMillions852 14 minutes ago
Zero buys on that ASK wall from Longs!🤣🤣🤣
IGPK
tdbowieknife tdbowieknife 15 minutes ago
I was curious as to the judgment amount and it is somewhat important has to how many shares it will take to pay off. But yeah, anything worth going to a Federal Court over is very likely material.

.


Watch your wallet


Buyer Beware
HMBL
boston127 boston127 15 minutes ago
Thoughts on the company?

I realize that this is a small company, but reducing shares and growing revenue are two good qualities. Some days, I'm the biggest buyer of shares. Where do you stand?
VAYK
CHILLWILL1704 CHILLWILL1704 16 minutes ago
charles schwab has MVNT with a 34% loss today--anybody see that.
MVNT
georgejjl georgejjl 16 minutes ago
"...Looking Ahead: What Could Send AVXL Soaring in 2025–2026

Anavex is now entering one of the most pivotal phases in its corporate history. Investors should watch closely for additional regulatory filings, especially in Europe where a Marketing Authorization Application (MAA) is repo
AVXL
NYBob NYBob 16 minutes ago
Canadian Gold Corp. -- Michael Swistun, CEO & President, Canadian Gold Interview July 2025

https://canadiangoldcorp.com/

https://canadiangoldcorp.com/news-releases-2025/

https://kingworldnews.com/
GOLD
ron_66271 ron_66271 16 minutes ago
JPM is Raising Large Sums of Capital.

Because JPM has big bills to pay. That is what RD is providing.

What’s your math?

~$300B for WMB and its assets, 2X for GSA 41.6 “Willful Misconduct”, and 17 years of interest at 2%.

Your turn!
L
JPM WMB
SSKILLZ1 SSKILLZ1 17 minutes ago
AQMS Was the best performing stock pick today picked by NSOMNIYAK, to start the contest and the Best Top Pick was AES picked by SSKILLZ1 to start the contest. hope this helps
AES AQMS

Your Recent History

Delayed Upgrade Clock