Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegis Brands Inc | AEG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 |
AEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.40 | 0.37 | 0.40 | 7,251 | 0.03 | 8.11% |
1 Month | 0.305 | 0.40 | 0.305 | 0.3656321 | 22,167 | 0.095 | 31.15% |
3 Months | 0.24 | 0.40 | 0.23 | 0.2881246 | 33,104 | 0.16 | 66.67% |
6 Months | 0.22 | 0.40 | 0.22 | 0.2695571 | 33,842 | 0.18 | 81.82% |
1 Year | 0.45 | 0.50 | 0.21 | 0.2851721 | 22,266 | -0.05 | -11.11% |
3 Years | 1.30 | 1.60 | 0.21 | 0.4581293 | 11,717 | -0.90 | -69.23% |
5 Years | 0.87 | 1.60 | 0.21 | 0.5937984 | 12,200 | -0.47 | -54.02% |
AEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 17,500 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 502 |
Apr 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 3,000 |
Apr 18 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.40 | 0.37 | 8,000 |
Apr 17 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 9,070 |
Apr 15 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 13,353 |
Apr 12 2024 | 0.37 | 0.01 | 2.78% | 0.35 | 0.37 | 0.35 | 116,825 |
Apr 11 2024 | 0.36 | 0.04 | 12.50% | 0.34 | 0.36 | 0.34 | 105,500 |
Apr 10 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 2,500 |
Apr 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 38 |
Apr 08 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.36 | 0.34 | 19,000 |
Apr 05 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 5,000 |
Apr 04 2024 | 0.36 | 0.05 | 16.13% | 0.32 | 0.36 | 0.32 | 48,560 |
Apr 03 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 02 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 3,000 |
Apr 01 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.31 | 1,320 |
Mar 28 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 1,500 |
Mar 27 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Mar 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Mar 25 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.31 | 21,000 |