We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.63157894737 | 0.38 | 0.42 | 0.36 | 9100 | 0.37736264 | CS |
| 4 | -0.04 | -9.75609756098 | 0.41 | 0.42 | 0.36 | 7336 | 0.40272493 | CS |
| 12 | -0.03 | -7.5 | 0.4 | 0.45 | 0.32 | 26643 | 0.41462719 | CS |
| 26 | -0.03 | -7.5 | 0.4 | 0.45 | 0.29 | 20783 | 0.40287421 | CS |
| 52 | 0.04 | 12.1212121212 | 0.33 | 0.45 | 0.22 | 22950 | 0.33478353 | CS |
| 156 | -0.47 | -55.9523809524 | 0.84 | 0.97 | 0.21 | 12367 | 0.38585965 | CS |
| 260 | -0.5 | -57.4712643678 | 0.87 | 1.6 | 0.21 | 11660 | 0.55150918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.36 | -0.06 | -14.29 | 0.38 | 0.38 | 0.36 | 26000 |
| 1730410800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730324400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1500 |
| 1730238000 | 0.42 | 0.04 | 10.53 | 0.4099999 | 0.42 | 0.4099999 | 8500 |
| 1730151600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 9500 |
| 1729892400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3500 |
| 1729806000 | 0.38 | -0.04 | -9.52 | 0.39 | 0.39 | 0.38 | 5000 |
| 1729719600 | 0.42 | 0 | 0.00 | 0.39 | 0.42 | 0.38 | 11000 |
| 1729633200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 30000 |
| 1729546800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11100 |
| 1729287600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729201200 | 0.42 | 0 | 0.00 | 0.38 | 0.42 | 0.38 | 10740 |
| 1729114800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11500 |
| 1729028400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728682800 | 0.42 | 0.0100001 | 2.44 | 0.39 | 0.42 | 0.39 | 3600 |
| 1728596400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 100 |
| 1728510000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728423600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728337200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728078000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727991600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727905200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727818800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727732400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727473200 | 0.4099999 | 0.0199999 | 5.13 | 0.38 | 0.4099999 | 0.38 | 24654 |
| 1727386800 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 264000 |
| 1727300400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 19000 |
| 1727214000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727127600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1500 |
| 1726868400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1615 |
| 1726782000 | 0.39 | -0.03 | -7.14 | 0.39 | 0.39 | 0.39 | 500 |
| 1726695600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 48625 |
| 1726609200 | 0.4099999 | 0.0249999 | 6.49 | 0.4 | 0.42 | 0.38 | 413600 |
| 1726522800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1726263600 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 1500 |
| 1726177200 | 0.4 | -0.02 | -4.76 | 0.405 | 0.405 | 0.4 | 3500 |
| 1726090800 | 0.42 | 0.06 | 16.67 | 0.36 | 0.42 | 0.36 | 9500 |
| 1726004400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725918000 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 3000 |
| 1725658800 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 1315 |
| 1725572400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725486000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 8 |
| 1725399600 | 0.36 | -0.04 | -10.00 | 0.35 | 0.36 | 0.35 | 5000 |
| 1725054000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724967600 | 0.4 | 0.02 | 5.26 | 0.385 | 0.4 | 0.385 | 21000 |
| 1724881200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724794800 | 0.38 | -0.02 | -5.00 | 0.385 | 0.385 | 0.35 | 20582 |
| 1724708400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724449200 | 0.4 | -0.02 | -4.76 | 0.32 | 0.4 | 0.32 | 8000 |
| 1724362800 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 3500 |
| 1724276400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724190000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1724103600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 166 |
| 1723844400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 200 |
| 1723758000 | 0.43 | 0.03 | 7.50 | 0.43 | 0.43 | 0.43 | 500 |
| 1723671600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2 |
| 1723585200 | 0.4 | -0.04 | -9.09 | 0.43 | 0.43 | 0.4 | 5040 |
| 1723498800 | 0.44 | 0.065 | 17.33 | 0.4 | 0.45 | 0.4 | 477000 |
| 1723239600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723153200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 100 |
| 1723066800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1722980400 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.37 | 125500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
