Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegis Brands Inc | AEG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 |
AEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.365 | 0.28 | 0.3358446 | 29,582 | 0.04 | 14.29% |
1 Month | 0.25 | 0.365 | 0.23 | 0.2613762 | 53,384 | 0.07 | 28.00% |
3 Months | 0.26 | 0.365 | 0.22 | 0.2552832 | 43,597 | 0.06 | 23.08% |
6 Months | 0.27 | 0.39 | 0.21 | 0.2577499 | 31,795 | 0.05 | 18.52% |
1 Year | 0.45 | 0.50 | 0.21 | 0.2802759 | 20,487 | -0.13 | -28.89% |
3 Years | 1.27 | 1.60 | 0.21 | 0.4909998 | 11,284 | -0.95 | -74.80% |
5 Years | 0.87 | 1.60 | 0.21 | 0.6058673 | 11,928 | -0.55 | -63.22% |
AEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.32 | -0.04 | -11.11% | 0.36 | 0.36 | 0.31 | 71,020 |
Mar 15 2024 | 0.36 | 0.07 | 24.14% | 0.32 | 0.365 | 0.30 | 66,864 |
Mar 14 2024 | 0.29 | -0.05 | -14.71% | 0.31 | 0.31 | 0.29 | 1,000 |
Mar 13 2024 | 0.34 | 0.06 | 21.43% | 0.31 | 0.34 | 0.31 | 1,000 |
Mar 12 2024 | 0.28 | -0.04 | -12.50% | 0.28 | 0.335 | 0.28 | 8,025 |
Mar 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.35 | 0.28 | 38,000 |
Mar 08 2024 | 0.32 | 0.07 | 28.00% | 0.27 | 0.32 | 0.27 | 75,535 |
Mar 07 2024 | 0.25 | -0.05 | -16.67% | 0.27 | 0.27 | 0.25 | 45,000 |
Mar 06 2024 | 0.30 | 0.00 | 0.00% | 0.27 | 0.30 | 0.27 | 1,500 |
Mar 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 50 |
Mar 04 2024 | 0.30 | 0.00 | 0.00% | 0.265 | 0.30 | 0.265 | 3,300 |
Mar 01 2024 | 0.30 | 0.06 | 25.00% | 0.255 | 0.30 | 0.25 | 43,510 |
Feb 29 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 500 |
Feb 28 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 566,911 |
Feb 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Feb 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 3,500 |
Feb 23 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 7,070 |
Feb 22 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 7,500 |
Feb 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 74,000 |
Feb 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2 |