ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.40
0.04
(11.11%)
Closed November 21 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-4.76190476190.420.420.355766640.36415893CS
40.012.56410256410.390.420.355256210.37175392CS
120.025.263157894740.380.420.35241510.39225828CS
260.0256.666666666670.3750.450.29229050.39903013CS
520.0929.03225806450.310.450.22244800.33758443CS
156-0.35-46.66666666670.750.850.21128670.38157183CS
260-0.47-54.02298850570.871.450.21119510.53839351CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321424000.40.0411.110.360.40.355190700
17320560000.3600.000.370.370.355312250
17319696000.36-0.01-2.700.380.380.3614500
17317104000.37-0.05-11.900.3850.3850.3736000
17316240000.4200.000.420.420.4218500
17315376000.4200.000.420.420.422070
17314512000.4200.000.420.420.42500
17313648000.4200.000.420.420.424100
17311056000.4200.000.420.420.4227500
17310192000.420.037.690.360.420.365255
17309328000.3900.000.390.390.390
17308464000.390.025.410.3650.390.3615000
17307600000.370.012.780.3750.3750.3611750
17304972000.36-0.06-14.290.380.380.3626000
17304108000.4200.000.420.420.420
17303244000.4200.000.420.420.421500
17302380000.420.0410.530.40999990.420.40999998500
17301516000.3800.000.380.380.389500
17298924000.3800.000.380.380.383500
17298060000.38-0.04-9.520.390.390.385000
17297196000.4200.000.390.420.3811000
17296332000.4200.000.420.420.4230000
17295468000.4200.000.420.420.4211100
17292876000.4200.000.420.420.420
17292012000.4200.000.380.420.3810740
17291148000.4200.000.420.420.4211500
17290284000.4200.000.420.420.420
17286828000.420.01000012.440.390.420.393600
17285964000.409999900.000.40999990.40999990.4099999100
17285100000.409999900.000.40.40999990.42000
17284236000.409999900.000.40999990.40999990.40999990
17283372000.409999900.000.40999990.40999990.40999990
17280780000.409999900.000.40999990.40999990.40999990
17279916000.409999900.000.40999990.40999990.40999990
17279052000.409999900.000.40999990.40999990.40999990
17278188000.409999900.000.40999990.40999990.40999990
17277324000.409999900.000.40999990.40999990.40999990
17274732000.40999990.01999995.130.380.40999990.3824654
17273868000.3900.000.3850.390.385264000
17273004000.3900.000.390.390.3919000
17272140000.3900.000.390.390.390
17271276000.3900.000.390.390.391500
17268684000.3900.000.390.390.391615
17267820000.39-0.03-7.140.390.390.39500
17266956000.420.01000012.440.40999990.420.409999948625
17266092000.40999990.02499996.490.40.420.38413600
17265228000.38500.000.3850.3850.3850
17262636000.385-0.015-3.750.3850.3850.3851500
17261772000.4-0.02-4.760.4050.4050.43500
17260908000.420.0616.670.360.420.369500
17260044000.3600.000.380.380.361001
17259180000.36-0.02-5.260.360.360.363000
17256588000.380.025.560.380.380.381315
17255724000.3600.000.360.360.360
17254860000.3600.000.360.360.368
17253996000.36-0.04-10.000.350.360.355000
17250540000.400.000.40.40.40
17249676000.40.025.260.3850.40.38521000
17248812000.3800.000.380.380.380
17247948000.38-0.02-5.000.3850.3850.3520582
17247084000.400.000.40.40.40
17244492000.4-0.02-4.760.320.40.328000
17243628000.42-0.01-2.330.420.420.423500
17242764000.4300.000.430.430.430

Your Recent History

Delayed Upgrade Clock