Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jangada Mines Plc | JAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 03:12:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.31 | 1.40 | 1.35 | 1.35 |
| Industry Sector |
|---|
| MINING |
JAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.31 | 1.50 | 125,900 | -0.20 | -12.90% |
| 1 Month | 1.90 | 1.95 | 1.31 | 1.61 | 166,928 | -0.55 | -28.95% |
| 3 Months | 1.35 | 2.45 | 1.31 | 1.89 | 253,091 | 0.00 | 0.00% |
| 6 Months | 1.90 | 2.45 | 1.225 | 1.84 | 298,908 | -0.55 | -28.95% |
| 1 Year | 3.30 | 3.60 | 1.225 | 2.08 | 215,295 | -1.95 | -59.09% |
| 3 Years | 7.85 | 10.60 | 1.225 | 5.84 | 500,277 | -6.50 | -82.80% |
| 5 Years | 2.15 | 12.35 | 0.85 | 4.54 | 668,905 | -0.80 | -37.21% |
JAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.35 | -0.18 | -11.48% | 1.525 | 1.525 | 1.35 | 100,131 |
| Apr 17 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.50 | 53,523 |
| Apr 16 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.495 | 0.00 |
| Apr 15 2024 | 1.525 | -0.03 | -1.61% | 1.55 | 1.55 | 1.525 | 83,850 |
| Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 266,094 |
| Apr 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 16,556 |
| Apr 10 2024 | 1.55 | -0.30 | -16.22% | 1.85 | 1.85 | 1.55 | 1,172,083 |
| Apr 09 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 17,000 |
| Apr 08 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 116,359 |
| Apr 05 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Apr 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Apr 03 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 39,055 |
| Apr 02 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 61,222 |
| Mar 28 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1,167 |
| Mar 27 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 1.85 | 0.00 |
| Mar 26 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 79,836 |
| Mar 25 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 163,182 |
| Mar 22 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| Mar 21 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 100,559 |
| Mar 20 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 2,500 |
| Mar 19 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
