ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
104,839.15
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. PetroFrontier Corp (PFC) Share Price

PetroFrontier Corp

PetroFrontier Corp (PFC)

Petrofac Limited
Premier Financial Corporation
0.02
-0.005
(-20.00%)
Closed January 26 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.025
Volume
117,725
0.02 Day's Range 0.02
0.015 52 Week Range 0.08
Market Cap
4.674M
Previous Close
0.025
Open
0.02
Last Trade
50000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
380,855
Shares Outstanding
233,685,000
Dividend Yield
-
PE Ratio
-0.35
Earnings Per Share (EPS)
-0.06
Revenue
3.42M
Net Profit
-13.54M

About PetroFrontier Corp

Sector
Oil & Gas Field Services,nec
Industry
Business Services, Nec
Website
www.petrofrontier.com
Headquarters
Calgary, Alberta, Can
Founded
2010
PetroFrontier Corp is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker PFC. The last closing price for PetroFrontier was $0.03. Over the last year, PetroFrontier shares have traded in a share price range of $ 0.015 to $ 0.08.

PetroFrontier currently has 233,685,000 shares outstanding. The market capitalization of PetroFrontier is $5.84 million. PetroFrontier has a price to earnings ratio (PE ratio) of -0.35.

Ask ADVFN Intelligence (AI)

PFC Latest News

More News

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société :...

June 25 2020
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol:...

June 25 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PFC

Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 22 2020
PR Newswire (Canada)

IIROC Trading Halt - PFC

IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, BC, June 22, 2020 VANCOUVER, BC, June 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp...

June 22 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 6 avril 2020 VANCOUVER, le 6 avril 2020 /CNW/ - Reprise des négociations pour : Société : PetroFrontier...

April 06 2020
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, April 6, 2020 VANCOUVER, April 6, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol: PFC Resumption (ET):...

April 06 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PFC

Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, le 7 oct. 2019 VANCOUVER, le 7 oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

October 07 2019
PR Newswire (Canada)

IIROC Trading Halt - PFC

IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER, Oct. 7, 2019 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp. TSX-Venture Symbol:...

October 07 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 22 juill. 2016 VANCOUVER, le 22 juill. 2016 /CNW/ - Reprise des négociations pour : Société : Petrofrontier...

July 22 2016
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, July 22, 2016 VANCOUVER, July 22, 2016 /CNW/ - Trading resumes in: Company: Petrofrontier Corp. TSX-Venture Symbol: PFC Resumption...

July 22 2016
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.0250.02400000.023025CS
40.00533.33333333330.0150.0250.0151104470.0215654CS
12-0.03-600.050.050.0153808550.01807384CS
26-0.02-500.040.060.0151784440.01861872CS
52-0.045-69.23076923080.0650.080.015938230.02076299CS
156-0.06-750.080.140.015444250.03899428CS
260-0.05-71.42857142860.070.140.015411530.04460358CS

PFC - Frequently Asked Questions (FAQ)

What is the current PetroFrontier share price?
The current share price of PetroFrontier is $ 0.02
How many PetroFrontier shares are in issue?
PetroFrontier has 233,685,000 shares in issue
What is the market cap of PetroFrontier?
The market capitalisation of PetroFrontier is CAD 5.84M
What is the 1 year trading range for PetroFrontier share price?
PetroFrontier has traded in the range of $ 0.015 to $ 0.08 during the past year
What is the PE ratio of PetroFrontier?
The price to earnings ratio of PetroFrontier is -0.35
What is the cash to sales ratio of PetroFrontier?
The cash to sales ratio of PetroFrontier is 1.36
What is the reporting currency for PetroFrontier?
PetroFrontier reports financial results in CAD
What is the latest annual turnover for PetroFrontier?
The latest annual turnover of PetroFrontier is CAD 3.42M
What is the latest annual profit for PetroFrontier?
The latest annual profit of PetroFrontier is CAD -13.54M
What is the registered address of PetroFrontier?
The registered address for PetroFrontier is 700, 903 - 8TH AVE. S.W, CALGARY, ALBERTA, T2P 0P7
What is the PetroFrontier website address?
The website address for PetroFrontier is www.petrofrontier.com
Which industry sector does PetroFrontier operate in?
PetroFrontier operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca
StayHumble StayHumble 2 minutes ago
✅Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by
HCMC PM
Gmenfan Gmenfan 2 minutes ago
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca
tschussmann1 tschussmann1 2 minutes ago
If these guys are so smart, why don't they invent something useful rather than obsfucate the good work of others? They have their reason, and it is not for the good of Anavex nor its shareholders. How's that court case Investor...still posting about it?
AVXL
Jack_Bolander Jack_Bolander 3 minutes ago
FACE IT : PLUG is a $2.00 Stock !

PLUG may have traded as high as $75, but PLUG has NEVER been worth $75. This is why PLUG has been in FREE-FALL ever since, and back to where PLUG has languished prior to the baseless HYPE Rally.

Until there is a MAJOR POSITIVE CATALYST
PLUG
MomsSpaghetti MomsSpaghetti 3 minutes ago
I anticipate a deal getting struck with someone just prior to or at 12 week top line data read out. I have seen many cases where acquisition occurs prior to FDA approval. Arena Pharmaceuticals (Acquired by Pfizer in 2022) - Arena had a strong focus on immune-inflammatory and CNS-related disorders. E
PFE
StayHumble StayHumble 4 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations
DBMM GTII HCMC
Info3 Info3 5 minutes ago
I'm going to Atlantic City today 😅
BMXI
quester614 quester614 5 minutes ago
Why was NO 8-K filed?????????????????????????
Was the supposed 5.4 % of XTI stock NOT MATERIAL?????????????
BECAUSE XERI NEVER RECEIVED any XTI/XTIA SHARES

https://investorshub.advfn.com/uimage/uploads/2025/1/26/nicinScreenshot_2025-01-26_9.20.33_AM.png
XERI XTIA
sharkey1 sharkey1 5 minutes ago
Yes, there is No body making generic Oxy, just yet

Purdue Loses Bid to Revive Voided Anti-Crush OxyContin Patents. Five Purdue Pharma LP patents covering an abuse-resistant OxyContin formulation that reduces the opiod's toxicity are invalid, the Federal Circuit said Monday.Dec 30, 202
ELTP
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
Interesting post from a US Marine Corp (LinkedIn )

Bass Hoyler • 3rd+
2mon (edited) ...
Region Service Manager-USMC Veteran
Okay Jason Few. You did the reverse split, saved your job and now what? Continued silence. I owned 22K
shares, now down to 733 at a r
FCEL
Bull_Dolphin Bull_Dolphin 6 minutes ago
Yup. folks should go to jail for withholding this info and fabricating lies.

Sad thing is folks with autoimmune issues ignore it because of the smear campaigns conducted by our very own government. Less side effects than Tylenol.... but pharma doesn't make any money off it.
GBR GBR 7 minutes ago
According to the article:

This generative AI-powered media retrieval system has been in use for just the first few months of the 2024 NFL season.

NFL season started in September. Could also be a trial period in place, so no revenues.

It seems clear to
VERI
StayHumble StayHumble 7 minutes ago
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
tulla236a tulla236a 7 minutes ago
why aren’t the nyse and nasdaq complaining about this??? it’s because they are deeply involved with the crimes and it has gotten out of hand.

https://franknez.com/majority-of-stock-trading-now-happens-in-dark-pools-analysts-say/
AMC
jay_tee jay_tee 7 minutes ago
Oh and Moe if and that's a huge if!!!! If Seamus just makes good on anything and this resumes trading the reward here will make your 8k look like mere peanuts. But I know if "if was a fifth of vodka, we'd all be drunk!!" lol Most of us know trading on more reliable exchanges makes common sense and p
RNVA
MomsSpaghetti MomsSpaghetti 7 minutes ago
I know so
MNMD
Gmenfan Gmenfan 8 minutes ago
Mornin' K². Only going to be 34 today with a snow shower or two. It's suppose to hit 40° Wednesday!!!!
facts_matter14 facts_matter14 8 minutes ago
Preview of the DD I’m putting together:


https://investorshub.advfn.com/uimage/uploads/2025/1/26/boexyIMG_6283.jpeg


Much more coming SOON!









.
SRMX
StayHumble StayHumble 8 minutes ago
inCourt UnderOath✅SEC triedBashing$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
MegaPirate61 MegaPirate61 9 minutes ago
For 2025, Stan Druckenmiller
made his long pick in the Robin Hood contest in Verona Pharma (VRNA). Verona's inhaled treatment for adults with chronic obstructive pulmonary disease (COPD) won FDA approval last June. On Jan. 8, it said fourth-quarter sales totaled $36 million in the multi-bil
VRNA
HoldEm777 HoldEm777 10 minutes ago
Maybe they can reach the FCC and try to work things out before this house of cards crumbles…lolzzzz
RDAR
Walter4 Walter4 11 minutes ago
https://www.sec.gov/newsroom/press-releases/2022-62
ASKE
Walter4 Walter4 11 minutes ago
https://www.sec.gov/newsroom/press-releases/2022-62
SONGD
oldmystic oldmystic 12 minutes ago
So, I remain long and like INVESTOR I am waiting for proof! I know you don't care for him
Investor is the second smartest guy in the room and I like him. I pay attention to his analysis and appreciate his skepticism.
Doc328 knows a hell of a lot, but his 3-4% is at this point a TOTAL
AVXL

Your Recent History

TSXV
PFC
PetroFrontier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads