Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PetroFrontier Corp | PFC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.04 | 0.055 | 0.04 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 77,650 | - | 0.04 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:19:47 | 13,000 | $ 0.04 | CAD |
PetroFrontier News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.04 | 0.0545914 | 32,125 | -0.03 | -42.86% |
1 Month | 0.06 | 0.08 | 0.04 | 0.0570144 | 31,150 | -0.02 | -33.33% |
3 Months | 0.06 | 0.08 | 0.04 | 0.0580549 | 29,133 | -0.02 | -33.33% |
6 Months | 0.065 | 0.09 | 0.04 | 0.0658507 | 33,237 | -0.025 | -38.46% |
1 Year | 0.075 | 0.105 | 0.04 | 0.0708592 | 28,420 | -0.035 | -46.67% |
3 Years | 0.10 | 0.14 | 0.04 | 0.0822668 | 30,336 | -0.06 | -60.00% |
5 Years | 0.065 | 0.14 | 0.03 | 0.0646962 | 40,556 | -0.025 | -38.46% |