Petrofac Share Price - PFC

1.00 (0.9%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Petrofac Limited PFC London Ordinary Share GB00B0H2K534 ORD USD0.02
  Price Change Price Change % Stock Price Last Trade
1.00 0.9% 112.00 10:35:00
Open Price Low Price High Price Close Price Previous Close
110.60 110.50 113.60 112.00 111.00
Bid Price Ask Price Spread News
112.60 112.80 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,903 6,020,017 112.27p 6,758,818p - 90.90 - 240.90
Last Trade Type Quantity Price Currency
11:54:07 O 30,559 112.07p GBX
Industry Sector

Petrofac Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
387.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Petrofac News

Date Time Source News Article
4/08/202103:33UK Regulatory (RNS & others)Director/PDMR Shareholding
4/07/202113:56Alliance NewsIN BRIEF: Petrofac agrees USD700 million loan facility..
4/07/202106:47UK Regulatory (RNS & others)Petrofac Limited: USUSD700 million facility extension agreed
3/17/202104:00UK Regulatory (RNS & others)Petrofac Limited: Holding in Company
3/15/202116:33Alliance NewsPetrofac suspended from competing for new awards in UAE
3/15/202109:58UK Regulatory (RNS & others)Petrofac Limited: Update on UAE
2/15/202105:45Alliance NewsIN BRIEF: Advance Energy Notes Petrofac Awarded Buffalo..

Petrofac Discussion Forums - PFC

Historical PFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.10115.2096.10107.998,676,18215.9016.55%
1 Month130.25136.1590.90100.706,896,246-18.25-14.01%
3 Months151.00154.2090.90113.315,959,012-39.00-25.83%
6 Months115.00190.5590.90121.483,618,935-3.00-2.61%
1 Year220.00240.9090.90134.972,602,350-108.00-49.09%
3 Years531.80679.0090.90339.362,114,828-419.80-78.94%
5 Years863.50978.5090.90455.122,379,269-751.50-87.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 17:46:25