PLUS1
112.00
1.00 (0.9%)
1.00 (0.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Petrofac Limited | PFC | London | Ordinary Share | GB00B0H2K534 | ORD USD0.02 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.00 | 0.9% | 112.00 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.60 | 110.50 | 113.60 | 112.00 | 111.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 112.60 | 112.80 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,903 | 6,020,017 | 112.27p | 6,758,818p | - | 90.90 - 240.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:07 | O | 30,559 | 112.07p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Petrofac Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 387.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrofac News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 03:33 | UK Regulatory (RNS & others) | Director/PDMR Shareholding |
| 4/07/2021 | 13:56 | Alliance News |  IN BRIEF: Petrofac agrees USD700 million loan facility.. |
| 4/07/2021 | 06:47 | UK Regulatory (RNS & others) | Petrofac Limited: USUSD700 million facility extension agreed |
| 3/17/2021 | 04:00 | UK Regulatory (RNS & others) | Petrofac Limited: Holding in Company |
| 3/15/2021 | 16:33 | Alliance News | Petrofac suspended from competing for new awards in UAE |
| 3/15/2021 | 09:58 | UK Regulatory (RNS & others) | Petrofac Limited: Update on UAE |
| 2/15/2021 | 05:45 | Alliance News | IN BRIEF: Advance Energy Notes Petrofac Awarded Buffalo.. |
Petrofac Discussion Forums - PFC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2017 | 22:23 | - | Forecast for the next 30days? |
| 1/29/2015 | 07:12 | - | [b]$PFRRF @ .037![/b] |
| 12/14/2014 | 22:08 | - | PetroFrontier Corp. announces annual general meeting results |
| 11/28/2014 | 19:52 | - | PetroFrontier Corp. releases third quarter 2014 financial and |
| 11/13/2014 | 21:00 | - | PetroFrontier Corp. Provides Update on Research & Development |
| 10/12/2014 | 00:21 | - | PetroFrontier Corp. Provides Litigation Update |
| 9/28/2014 | 02:03 | - | Despite all good foresights PFC is trading flat |
| 8/05/2014 | 00:56 | - | Better volume and a good rise, is something up? |
| 6/23/2014 | 12:26 | - | Thanks Douginil and futrcash, you both beated me |
| 6/23/2014 | 11:26 | - | The link below gets you started. Scroll |
Historical PFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.10 | 115.20 | 96.10 | 107.99 | 8,676,182 | 15.90 | 16.55% |
| 1 Month | 130.25 | 136.15 | 90.90 | 100.70 | 6,896,246 | -18.25 | -14.01% |
| 3 Months | 151.00 | 154.20 | 90.90 | 113.31 | 5,959,012 | -39.00 | -25.83% |
| 6 Months | 115.00 | 190.55 | 90.90 | 121.48 | 3,618,935 | -3.00 | -2.61% |
| 1 Year | 220.00 | 240.90 | 90.90 | 134.97 | 2,602,350 | -108.00 | -49.09% |
| 3 Years | 531.80 | 679.00 | 90.90 | 339.36 | 2,114,828 | -419.80 | -78.94% |
| 5 Years | 863.50 | 978.50 | 90.90 | 455.12 | 2,379,269 | -751.50 | -87.03% |
