Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,980,999 |
|
|||||
| News | - | ||||||
| Day High | 23.30 | Low High |
|||||
| Day Low | 22.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrofac Limited | PFC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.24 | -5.27% | 22.30 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.96 | 22.50 | 23.30 | 22.30 | 23.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 435 | 5,980,999 | 22.72p | 1,358,949p | - | 14.60 - 87.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:36:49 | O | 265,325 | 23.025p | GBX |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
Petrofac Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 116.43M | 517.00M | - | 2.59B | -310M | -0.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petrofac News
Petrofac wins USD350 million services contract in Equatorial..Petrofac Discussion Forums - PFC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2017 | 22:23 | - | Forecast for the next 30days? |
| 1/29/2015 | 07:12 | - | [b]$PFRRF @ .037![/b] |
| 12/14/2014 | 22:08 | - | PetroFrontier Corp. announces annual general meeting results |
| 11/28/2014 | 19:52 | - | PetroFrontier Corp. releases third quarter 2014 financial and |
| 11/13/2014 | 21:00 | - | PetroFrontier Corp. Provides Update on Research & Development |
| 10/12/2014 | 00:21 | - | PetroFrontier Corp. Provides Litigation Update |
| 9/28/2014 | 02:03 | - | Despite all good foresights PFC is trading flat |
| 8/05/2014 | 00:56 | - | Better volume and a good rise, is something up? |
| 6/23/2014 | 12:26 | - | Thanks Douginil and futrcash, you both beated me |
| 6/23/2014 | 11:26 | - | The link below gets you started. Scroll |
Historical PFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 25.30 | 22.50 | 24.18 | 3,589,892 | -0.80 | -3.46% |
| 1 Month | 27.00 | 34.00 | 19.28 | 25.73 | 8,066,239 | -4.70 | -17.41% |
| 3 Months | 29.78 | 34.00 | 19.28 | 25.90 | 5,926,860 | -7.48 | -25.12% |
| 6 Months | 52.00 | 54.30 | 14.60 | 27.41 | 8,259,501 | -29.70 | -57.12% |
| 1 Year | 66.30 | 87.50 | 14.60 | 35.67 | 5,032,026 | -44.00 | -66.37% |
| 3 Years | 122.00 | 203.00 | 14.60 | 78.69 | 3,830,888 | -99.70 | -81.72% |
| 5 Years | 472.30 | 474.90 | 14.60 | 114.48 | 3,146,171 | -450.00 | -95.28% |
