Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.71 |
RMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.38 | 28.71 | 27.05 | 28.06 | 4,817,562 | 1.33 | 4.86% |
| 1 Month | 30.14 | 30.21 | 27.05 | 28.50 | 2,583,284 | -1.43 | -4.74% |
| 3 Months | 29.10 | 30.21 | 26.577 | 28.48 | 2,086,094 | -0.39 | -1.34% |
| 6 Months | 22.50 | 30.21 | 20.53 | 26.21 | 2,317,989 | 6.21 | 27.60% |
| 1 Year | 34.24 | 36.37 | 20.53 | 26.61 | 2,467,479 | -5.53 | -16.15% |
| 3 Years | 27.00 | 40.79 | 20.53 | 29.54 | 1,569,137 | 1.71 | 6.33% |
| 5 Years | 16.13 | 40.79 | 16.02 | 27.66 | 1,408,197 | 12.58 | 77.99% |
RMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 28.71 | 0.40 | 1.41% | 28.58 | 28.71 | 28.335 | 3,637,771 |
| Apr 23 2024 | 28.31 | 0.19 | 0.68% | 27.83 | 28.415 | 27.80 | 4,206,105 |
| Apr 22 2024 | 28.12 | 0.18 | 0.64% | 28.07 | 28.345 | 27.711 | 4,474,751 |
| Apr 19 2024 | 27.94 | 0.31 | 1.12% | 27.73 | 28.29 | 27.65 | 4,330,940 |
| Apr 18 2024 | 27.63 | -1.28 | -4.43% | 27.38 | 27.96 | 27.05 | 7,438,244 |
| Apr 17 2024 | 28.91 | 0.15 | 0.52% | 28.81 | 29.00 | 28.80 | 858,793 |
| Apr 16 2024 | 28.76 | -0.03 | -0.10% | 28.61 | 28.82 | 28.53 | 2,420,243 |
| Apr 15 2024 | 28.79 | -0.37 | -1.27% | 28.88 | 28.93 | 28.64 | 1,181,005 |
| Apr 12 2024 | 29.16 | -0.40 | -1.35% | 29.00 | 29.29 | 28.91 | 958,430 |
| Apr 11 2024 | 29.56 | 0.42 | 1.44% | 29.50 | 29.76 | 29.43 | 2,567,253 |
| Apr 10 2024 | 29.14 | 0.66 | 2.32% | 29.15 | 29.49 | 29.13 | 1,514,842 |
| Apr 09 2024 | 28.48 | -0.03 | -0.11% | 28.56 | 28.58 | 28.40 | 1,056,206 |
| Apr 08 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0.00 |
| Apr 05 2024 | 28.51 | 0.01 | 0.04% | 28.13 | 28.53 | 28.01 | 1,653,890 |
| Apr 04 2024 | 28.50 | -0.18 | -0.63% | 28.59 | 28.60 | 28.40 | 1,711,914 |
| Apr 03 2024 | 28.68 | -0.49 | -1.68% | 28.44 | 28.76 | 28.25 | 1,797,616 |
| Apr 02 2024 | 29.17 | -0.86 | -2.86% | 29.27 | 29.27 | 29.02 | 1,968,308 |
| Mar 28 2024 | 30.03 | 0.12 | 0.40% | 30.14 | 30.21 | 29.98 | 2,139,509 |
| Mar 27 2024 | 29.91 | 0.58 | 1.98% | 29.53 | 29.96 | 29.50 | 1,910,650 |
| Mar 26 2024 | 29.33 | -0.33 | -1.11% | 29.58 | 29.60 | 29.26 | 1,047,561 |
| Mar 25 2024 | 29.66 | 0.00 | 0.00% | 29.62 | 29.78 | 29.48 | 1,378,389 |
| Mar 22 2024 | 29.66 | 0.36 | 1.23% | 29.45 | 29.82 | 29.37 | 1,110,899 |
