We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARTEON/ETH | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | ETH | 1 | https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00519073 | -0.00048366 | -9.31776455335 | 0.00413792 | 0.0054446 | 0 | CX |
| 4 | 0.00662894 | -0.00192187 | -28.9921163866 | 0.00413792 | 0.00682677 | 0 | CX |
| 12 | 0.00632571 | -0.00161864 | -25.5882738855 | 0.00413792 | 0.00816895 | 0 | CX |
| 26 | 0.00504765 | -0.00034058 | -6.7472982477 | 0.00413792 | 0.00816895 | 0 | CX |
| 52 | 0.00680729 | -0.00210022 | -30.852512527 | 0.00413792 | 0.00816895 | 0 | CX |
| 156 | 0.00584182 | -0.00113475 | -19.424597129 | 0.00176226 | 0.00816895 | 3.005E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01529047 | 0.09104883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00500678 | 0.00061195 | 13.92 | 0.00440703 | 0.00507354 | 0.0043336 | 0 |
| 1740873000 | 0.00439483 | -5.1E-5 | -1.15 | 0.0044406 | 0.00453365 | 0.00426938 | 0 |
| 1740786600 | 0.00444593 | -0.000136 | -2.97 | 0.00458983 | 0.00459532 | 0.00413792 | 0 |
| 1740700200 | 0.00458193 | -5.3E-5 | -1.14 | 0.00465964 | 0.00473142 | 0.00445192 | 0 |
| 1740613800 | 0.0046354 | -0.000335 | -6.74 | 0.00496268 | 0.0049783 | 0.00450384 | 0 |
| 1740527400 | 0.0049706 | -3.6E-5 | -0.72 | 0.00500685 | 0.00503139 | 0.00466913 | 0 |
| 1740441000 | 0.00500691 | -0.000603 | -10.75 | 0.00519073 | 0.0054446 | 0.00496893 | 0 |
| 1740354600 | 0.00560988 | 0.00010515 | 1.91 | 0.00550165 | 0.00565108 | 0.00546567 | 0 |
| 1740268200 | 0.00550473 | 0.00020994 | 3.97 | 0.0052959 | 0.00556205 | 0.00528448 | 0 |
| 1740181800 | 0.00529479 | -0.000162 | -2.97 | 0.00544963 | 0.00565536 | 0.00521013 | 0 |
| 1740095400 | 0.00545683 | 5.4E-5 | 1.00 | 0.00540523 | 0.00550778 | 0.00539124 | 0 |
| 1740009000 | 0.00540255 | 9.9E-5 | 1.87 | 0.00531322 | 0.0054439 | 0.00528595 | 0 |
| 1739922600 | 0.00530382 | -0.00015 | -2.75 | 0.00545894 | 0.00547281 | 0.00518779 | 0 |
| 1739836200 | 0.00545371 | 0.00015936 | 3.01 | 0.00519073 | 0.00566624 | 0.00512514 | 0 |
| 1739749800 | 0.00529435 | -6.0E-5 | -1.12 | 0.0053608 | 0.00542374 | 0.00528647 | 0 |
| 1739663400 | 0.00535413 | -7.1E-5 | -1.31 | 0.00542491 | 0.00545088 | 0.00532782 | 0 |
| 1739577000 | 0.00542475 | 9.9E-5 | 1.86 | 0.00531928 | 0.00554849 | 0.00530362 | 0 |
| 1739490600 | 0.00532615 | -0.000117 | -2.15 | 0.0054429 | 0.00548442 | 0.0052008 | 0 |
| 1739404200 | 0.00544288 | 0.00025971 | 5.01 | 0.00519073 | 0.00555464 | 0.00509308 | 0 |
| 1739317800 | 0.00518317 | -0.000108 | -2.04 | 0.00530245 | 0.00542097 | 0.00514241 | 0 |
| 1739231400 | 0.00529117 | 5.6E-5 | 1.07 | 0.00662894 | 0.00682677 | 0.00523417 | 0 |
| 1739145000 | 0.00523507 | -1.3E-5 | -0.25 | 0.00523668 | 0.00533662 | 0.00505211 | 0 |
| 1739058600 | 0.00524836 | 2.5E-5 | 0.48 | 0.00521994 | 0.00529847 | 0.00515396 | 0 |
| 1738972200 | 0.00522353 | -0.000107 | -2.01 | 0.00536456 | 0.00556851 | 0.00511043 | 0 |
| 1738885800 | 0.00533079 | -0.000215 | -3.88 | 0.00555172 | 0.00568278 | 0.00530715 | 0 |
| 1738799400 | 0.00554609 | 0.00013125 | 2.42 | 0.00542927 | 0.00561739 | 0.00540084 | 0 |
| 1738713000 | 0.00541484 | -0.00032 | -5.58 | 0.00573808 | 0.00575179 | 0.00524723 | 0 |
| 1738626600 | 0.00573496 | 7.3E-5 | 1.29 | 0.00662894 | 0.00682677 | 0.0049585 | 0 |
| 1738540200 | 0.00566172 | -0.000561 | -9.02 | 0.00621274 | 0.00628933 | 0.00548903 | 0 |
| 1738453800 | 0.00622257 | -0.000321 | -4.91 | 0.00656855 | 0.00662234 | 0.00617626 | 0 |
| 1738367400 | 0.00654333 | 7.1E-5 | 1.10 | 0.00647265 | 0.00683895 | 0.00639685 | 0 |
| 1738281000 | 0.00647279 | 0.0002673 | 4.31 | 0.00618921 | 0.00653295 | 0.00615487 | 0 |
| 1738194600 | 0.00620549 | 9.4E-5 | 1.54 | 0.00615001 | 0.00630231 | 0.00609214 | 0 |
| 1738108200 | 0.0061114 | -0.000191 | -3.03 | 0.00636815 | 0.00640969 | 0.00605304 | 0 |
| 1738021800 | 0.0063026 | -0.000139 | -2.16 | 0.00662894 | 0.00682677 | 0.00604158 | 0 |
| 1737935400 | 0.00644161 | -0.000171 | -2.59 | 0.0065941 | 0.00668558 | 0.00644161 | 0 |
| 1737849000 | 0.0066128 | 2.2E-5 | 0.33 | 0.00658763 | 0.00666506 | 0.00651446 | 0 |
| 1737762600 | 0.00659086 | -3.7E-5 | -0.56 | 0.00664279 | 0.00679833 | 0.00652111 | 0 |
| 1737676200 | 0.00662779 | 0.00017086 | 2.65 | 0.00645492 | 0.00665645 | 0.0063514 | 0 |
| 1737589800 | 0.00645693 | -0.000153 | -2.31 | 0.00663193 | 0.00669662 | 0.00642935 | 0 |
| 1737503400 | 0.00661026 | 0.00012229 | 1.88 | 0.00650322 | 0.006694 | 0.0063789 | 0 |
| 1737417000 | 0.00648797 | 7.2E-5 | 1.12 | 0.00662894 | 0.00682677 | 0.00642943 | 0 |
| 1737330600 | 0.00641566 | -0.000173 | -2.63 | 0.00656126 | 0.00685192 | 0.00622742 | 0 |
| 1737244200 | 0.00658857 | -0.000337 | -4.87 | 0.00691815 | 0.00695514 | 0.00643275 | 0 |
| 1737157800 | 0.00692553 | 0.00035519 | 5.41 | 0.00658027 | 0.00701584 | 0.00658027 | 0 |
| 1737071400 | 0.00657034 | -0.000277 | -4.05 | 0.00685566 | 0.00687537 | 0.00650142 | 0 |
| 1736985000 | 0.00684713 | 0.00042849 | 6.68 | 0.00641223 | 0.00691399 | 0.00634085 | 0 |
| 1736898600 | 0.00641864 | 0.00019108 | 3.07 | 0.00623777 | 0.00647149 | 0.0062239 | 0 |
| 1736812200 | 0.00622756 | -0.000265 | -4.08 | 0.00662894 | 0.00682677 | 0.00586387 | 0 |
| 1736725800 | 0.00649237 | -5.1E-5 | -0.78 | 0.00653151 | 0.00655999 | 0.00642141 | 0 |
| 1736639400 | 0.006543 | 3.0E-5 | 0.46 | 0.00649963 | 0.00660067 | 0.00641321 | 0 |
| 1736553000 | 0.00651279 | 0.0001194 | 1.87 | 0.00662894 | 0.00682677 | 0.00636813 | 0 |
| 1736466600 | 0.00639339 | -0.000233 | -3.52 | 0.00661249 | 0.00667593 | 0.00630414 | 0 |
| 1736380200 | 0.00662654 | -9.4E-5 | -1.40 | 0.00672822 | 0.00679073 | 0.00639377 | 0 |
| 1736293800 | 0.00672048 | -0.000615 | -8.38 | 0.00734168 | 0.00736435 | 0.00668309 | 0 |
| 1736207400 | 0.00733567 | 9.3E-5 | 1.28 | 0.00662894 | 0.00743014 | 0.00659322 | 0 |
| 1736121000 | 0.00724282 | -3.5E-5 | -0.48 | 0.0072745 | 0.00730156 | 0.00716656 | 0 |
| 1736034600 | 0.00727798 | 0.00010402 | 1.45 | 0.00717739 | 0.00730254 | 0.00711399 | 0 |
| 1735948200 | 0.00717396 | 0.00031527 | 4.60 | 0.00686896 | 0.00721858 | 0.00681758 | 0 |
| 1735861800 | 0.00685869 | 0.0001905 | 2.86 | 0.00662894 | 0.00694657 | 0.00659322 | 0 |
| 1735775400 | 0.00666819 | 3.6E-5 | 0.54 | 0.0066382 | 0.00669963 | 0.0065906 | 0 |
| 1735689000 | 0.00663245 | -4.0E-5 | -0.60 | 0.00667867 | 0.00685013 | 0.00659342 | 0 |
| 1735602600 | 0.00667292 | -3.0E-6 | -0.04 | 0.00662894 | 0.00682677 | 0.00656741 | 0 |
| 1735516200 | 0.00667635 | -8.0E-5 | -1.18 | 0.00675569 | 0.00677756 | 0.0066132 | 0 |
| 1735429800 | 0.00675634 | 0.00013896 | 2.10 | 0.00662562 | 0.00677608 | 0.0066144 | 0 |
| 1735343400 | 0.00661738 | -9.0E-6 | -0.14 | 0.00662894 | 0.00682677 | 0.0065772 | 0 |
| 1735257000 | 0.0066265 | -0.000323 | -4.65 | 0.00697735 | 0.00698637 | 0.00657229 | 0 |
| 1735170600 | 0.00694921 | -3.0E-6 | -0.04 | 0.00693867 | 0.00704597 | 0.00684989 | 0 |
| 1735084200 | 0.00695218 | 0.00015458 | 2.27 | 0.00679626 | 0.00703041 | 0.00668339 | 0 |
| 1734997800 | 0.0067976 | 0.00028418 | 4.36 | 0.0068011 | 0.00687131 | 0.00650568 | 0 |
| 1734911400 | 0.00651342 | -0.000122 | -1.84 | 0.00666468 | 0.00675091 | 0.00646286 | 0 |
| 1734825000 | 0.00663527 | -0.000262 | -3.80 | 0.00691266 | 0.00707082 | 0.00655287 | 0 |
| 1734738600 | 0.00689737 | 5.1E-5 | 0.74 | 0.0068011 | 0.0069436 | 0.00619988 | 0 |
| 1734652200 | 0.00684625 | -0.000369 | -5.11 | 0.00720149 | 0.00739497 | 0.00663772 | 0 |
| 1734565800 | 0.00721536 | -0.000506 | -6.55 | 0.0077364 | 0.00776663 | 0.00720929 | 0 |
| 1734479400 | 0.00772088 | -0.000232 | -2.92 | 0.00791218 | 0.00804166 | 0.00766128 | 0 |
| 1734393000 | 0.00795327 | 8.7E-5 | 1.11 | 0.00632571 | 0.00816895 | 0.00528213 | 0 |
| 1734306600 | 0.00786627 | 0.00017387 | 2.26 | 0.00770529 | 0.00786627 | 0.00763234 | 0 |
| 1734220200 | 0.0076924 | -7.4E-5 | -0.95 | 0.00778149 | 0.00784657 | 0.00761272 | 0 |
| 1734133800 | 0.00776605 | 4.9E-5 | 0.63 | 0.00773499 | 0.00788764 | 0.00767326 | 0 |
| 1734047400 | 0.00771698 | 8.7E-5 | 1.14 | 0.00762928 | 0.00793001 | 0.00756554 | 0 |
| 1733961000 | 0.00763045 | 0.00042767 | 5.94 | 0.00723597 | 0.00766301 | 0.00709393 | 0 |
| 1733874600 | 0.00720278 | -0.000181 | -2.45 | 0.00735981 | 0.0075137 | 0.00700233 | 0 |
| 1733788200 | 0.00738357 | -0.000563 | -7.08 | 0.00632571 | 0.00784165 | 0.00528213 | 0 |
| 1733701800 | 0.00794648 | -2.9E-5 | -0.36 | 0.00796706 | 0.00798596 | 0.00783066 | 0 |
| 1733615400 | 0.00797512 | -1.8E-5 | -0.23 | 0.00796805 | 0.0080071 | 0.00791924 | 0 |
| 1733529000 | 0.00799325 | 0.00044954 | 5.96 | 0.0075411 | 0.00814308 | 0.00753794 | 0 |
| 1733442600 | 0.00754371 | -8.6E-5 | -1.13 | 0.00762798 | 0.00786587 | 0.00744383 | 0 |
| 1733356200 | 0.00762999 | 0.00042229 | 5.86 | 0.00720513 | 0.00775377 | 0.00720513 | 0 |
| 1733269800 | 0.0072077 | -3.5E-5 | -0.48 | 0.00723782 | 0.00730403 | 0.00700543 | 0 |
|
ARTEON/BTC 0 BTC
-
|
ARTEON/EUR 0 €
-
|
|
ARTEON/USD $ 0.004707
-6.08%
|
ARTEON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
