Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 74,208 |
|
|||||
| News | - | ||||||
| Day High | 20.125 | Low High |
|||||
| Day Low | 19.862 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palantir Technologies Inc | PTX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.025 | 0.12% | 20.085 | 08:20:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.075 | 19.862 | 20.125 | 20.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 281 | 74,208 | - | 7.99 - 25.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:19:22 | 50 | 20.085 € | EUR |
Palantir Technologies News
Real-Time news about Palantir Technologies Inc (Tradegate (DE)): 0 recent articles
Palantir Technologies Discussion Forums - PTX
No Forum Threads FoundAdd a New Thread
Historical PTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 23.535 | 19.584 | 21.12 | 541,594 | -0.865 | -4.13% |
| 1 Month | 20.895 | 23.535 | 19.116 | 20.81 | 254,148 | -0.81 | -3.88% |
| 3 Months | 23.52 | 25.20 | 19.116 | 21.81 | 224,697 | -3.44 | -14.60% |
| 6 Months | 17.25 | 25.20 | 14.185 | 19.84 | 239,843 | 2.84 | 16.43% |
| 1 Year | 8.404 | 25.20 | 7.99 | 17.84 | 190,908 | 11.68 | 138.99% |
| 3 Years | 16.40 | 25.20 | 5.60 | 16.51 | 91,276 | 3.69 | 22.47% |
| 5 Years | 20.60 | 35.80 | 5.60 | 16.76 | 86,396 | -0.515 | -2.50% |
