Volume | 96,288 |
|
|||||
News | - | ||||||
Day High | 12.095 | Low High |
|||||
Day Low | 11.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NexGen Energy Ltd | NXG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.05 | 11.77 | 12.095 | 11.78 | 12.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,216 | 96,288 | - | 5.46 - 13.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 20 | AUD 11.77 | AUD |
NexGen Energy News
NexGen Energy Discussion Forums - NXG
Date | Time | Comments | Title |
---|---|---|---|
2/26/2013 | 18:12 | - | [b]The future looks promising - AuRico Gold Announces |
2/26/2013 | 05:46 | - | [b]New symbol for NGX is AUQ AuRico Gold |
12/12/2012 | 17:52 | - | Thanks NYBob. Nice stock. nice time to pick |
12/12/2012 | 17:15 | - | webejamn welcome to Aurico Gold Inc. (AUQ :-)=(Northgate |
12/12/2012 | 15:01 | - | This company still has alot of life left |
2/29/2012 | 12:04 | - | [b]AUQ $GOLD TA Intact LT Trend Bull Breakout[/b] |
9/14/2011 | 05:24 | - | Short Squeeze Alert NXG Double bottom and closed |
9/12/2011 | 09:25 | - | NXG SHORTSQUEEZE Pop is coming!! Hold your horses. |
9/12/2011 | 09:23 | - | WHAT GAP ARE YOU TALKING ABOUT CLOSED? The |
9/12/2011 | 09:01 | - | Short Squeeze Alert NXG Double bottom and closed |
Historical NXG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.20 | 12.20 | 11.77 | 12.02 | 121,131 | -0.42 | -3.44% |
1 Month | 11.72 | 13.66 | 11.72 | 12.49 | 167,781 | 0.06 | 0.51% |
3 Months | 11.80 | 13.66 | 10.25 | 11.83 | 238,415 | -0.02 | -0.17% |
6 Months | 9.35 | 13.66 | 8.89 | 11.03 | 190,778 | 2.43 | 25.99% |
1 Year | 5.51 | 13.66 | 5.46 | 10.31 | 131,204 | 6.27 | 113.79% |
3 Years | 6.15 | 13.66 | 5.00 | 8.88 | 77,387 | 5.63 | 91.54% |
5 Years | 6.15 | 13.66 | 5.00 | 8.88 | 77,387 | 5.63 | 91.54% |