Volume | 2,004,434 |
|
|||||
News | - | ||||||
Day High | 8.41 | Low High |
|||||
Day Low | 8.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APA Group | APA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.35 | 8.28 | 8.41 | 8.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,921 | 2,004,434 | - | 7.75 - 11.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:42:55 | 29 | AUD 8.305 | AUD |
APA News
APA Discussion Forums - APA
Date | Time | Comments | Title |
---|---|---|---|
2/20/2024 | 05:49 | - | Earnings on deck! |
6/03/2022 | 09:36 | - | APA $$$ |
3/11/2022 | 07:20 | - | $APA price performance this year is 38.68% (As |
3/08/2022 | 04:14 | - | I bought some of this in April 2020 |
2/28/2022 | 12:25 | - | https://oilprice.com/Energy/Crude-Oil/The-Ukraine-Crisis-Could-Trigger-An-Oil-Su |
2/16/2022 | 01:34 | - | U.S. Crude Inventories Continue To Decline |
2/11/2022 | 08:44 | - | brent north sea crude up to 93.07 up |
2/10/2022 | 02:49 | - | JPMorgan: Oil Could Easily Hit $120 If Russia-Ukraine |
2/09/2022 | 01:28 | - | Oil Prices Inch Closer To $90 On Surprise |
1/27/2022 | 01:11 | - | Saudi Arabia Expected To Raise March Oil Prices |
Historical APA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.26 | 9.01 | 8.00 | 8.44 | 2,538,005 | 0.045 | 0.54% |
1 Month | 8.40 | 9.01 | 8.00 | 8.42 | 2,180,230 | -0.095 | -1.13% |
3 Months | 8.51 | 10.26 | 7.78 | 8.19 | 2,810,397 | -0.205 | -2.41% |
6 Months | 8.04 | 10.76 | 7.75 | 8.32 | 2,665,582 | 0.265 | 3.30% |
1 Year | 10.60 | 11.75 | 7.75 | 8.81 | 2,553,400 | -2.30 | -21.65% |
3 Years | 10.10 | 12.26 | 7.75 | 9.64 | 2,362,391 | -1.80 | -17.77% |
5 Years | 10.06 | 12.26 | 7.75 | 10.04 | 2,313,742 | -1.76 | -17.45% |