Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APA Group | APA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 1.88% | 8.41 | 01:16:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.29 | 8.25 | 8.42 | 8.41 | 8.255 |
APA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.42 | 8.23 | 8.31 | 2,343,750 | 0.06 | 0.72% |
| 1 Month | 8.45 | 9.01 | 8.00 | 8.40 | 2,165,743 | -0.04 | -0.47% |
| 3 Months | 8.36 | 10.26 | 7.78 | 8.18 | 2,858,928 | 0.05 | 0.60% |
| 6 Months | 8.38 | 10.76 | 7.75 | 8.32 | 2,641,529 | 0.03 | 0.36% |
| 1 Year | 10.38 | 11.75 | 7.75 | 8.78 | 2,562,988 | -1.97 | -18.98% |
| 3 Years | 10.01 | 12.26 | 7.75 | 9.64 | 2,363,908 | -1.60 | -15.98% |
| 5 Years | 10.06 | 12.26 | 7.75 | 10.03 | 2,301,812 | -1.65 | -16.40% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.255 | -0.02 | -0.24% | 8.24 | 8.285 | 8.215 | 1,411,073 |
| May 01 2024 | 8.275 | -0.05 | -0.54% | 8.25 | 8.30 | 8.23 | 1,395,489 |
| Apr 30 2024 | 8.32 | -0.04 | -0.48% | 8.37 | 8.38 | 8.28 | 3,245,075 |
| Apr 29 2024 | 8.36 | 0.07 | 0.84% | 8.33 | 8.375 | 8.30 | 1,774,182 |
| Apr 26 2024 | 8.29 | -0.20 | -2.36% | 8.35 | 8.41 | 8.28 | 2,960,252 |
| Apr 24 2024 | 8.49 | -0.03 | -0.35% | 8.51 | 8.535 | 8.43 | 1,990,008 |
| Apr 23 2024 | 8.52 | 0.06 | 0.71% | 8.45 | 8.53 | 8.41 | 2,373,569 |
| Apr 22 2024 | 8.46 | 0.13 | 1.56% | 8.39 | 8.47 | 8.38 | 3,541,803 |
| Apr 19 2024 | 8.33 | -0.08 | -0.95% | 8.31 | 9.01 | 8.00 | 2,172,187 |
| Apr 18 2024 | 8.41 | 0.11 | 1.33% | 8.26 | 8.41 | 8.25 | 2,612,458 |
| Apr 17 2024 | 8.30 | 0.08 | 0.97% | 8.21 | 8.33 | 8.18 | 2,214,413 |
| Apr 16 2024 | 8.22 | -0.11 | -1.32% | 8.30 | 8.315 | 8.18 | 1,790,856 |
| Apr 15 2024 | 8.33 | -0.05 | -0.60% | 8.35 | 8.35 | 8.29 | 1,592,409 |
| Apr 12 2024 | 8.38 | 0.01 | 0.12% | 8.34 | 8.43 | 8.27 | 1,721,553 |
| Apr 11 2024 | 8.37 | -0.23 | -2.67% | 8.47 | 8.49 | 8.345 | 2,536,199 |
| Apr 10 2024 | 8.60 | 0.05 | 0.64% | 8.59 | 8.65 | 8.57 | 1,611,964 |
| Apr 09 2024 | 8.545 | 0.06 | 0.77% | 8.51 | 8.56 | 8.495 | 1,607,024 |
| Apr 08 2024 | 8.48 | -0.05 | -0.59% | 8.56 | 8.58 | 8.44 | 1,896,652 |
| Apr 05 2024 | 8.53 | 0.05 | 0.59% | 8.41 | 8.54 | 8.40 | 2,014,811 |
| Apr 04 2024 | 8.48 | 0.10 | 1.19% | 8.45 | 8.505 | 8.40 | 1,829,123 |
| Apr 03 2024 | 8.38 | -0.04 | -0.48% | 8.40 | 8.48 | 8.36 | 1,992,742 |
