Volume | 3,675,720 |
|
|||||
News | - | ||||||
Day High | 16.46 | Low High |
|||||
Day Low | 16.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coles Group Limited | COL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.22 | 16.21 | 16.46 | 16.42 | 16.29 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9,363 | 3,675,720 | - | 10.00 - 21.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:20 | 60,000 | AUD 16.423 | AUD |
Coles News
Coles Discussion Forums - COL
Date | Time | Comments | Title |
---|---|---|---|
11/26/2018 | 16:11 | - | "United Technologies confirms split into three companies" |
11/23/2018 | 08:44 | - | !!! 141.63+11.95 [b](+9.22%)[/b] China approves sale. |
8/19/2018 | 06:30 | - | "Rockwell-Collins ... bought by United Technologies at $140 |
7/31/2018 | 14:59 | - | $139.00. Record high for Rockwell Collins |
1/26/2018 | 01:20 | - | "Rockwell Collins beats by $0.04, beats on revenue" |
12/21/2017 | 15:46 | - | $135.00 record high |
9/05/2017 | 12:18 | - | "Boeing Co. and Airbus SE voiced concerns about |
9/05/2017 | 11:39 | - | Rockwell Shareholders Upset Over Merger Bid - (via |
9/05/2017 | 05:20 | - | It''s been rumored for awhile. Pretty clear something |
9/05/2017 | 02:54 | - | Mister Market Loves COL, almost as much as |
Historical COL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.99 | 18.01 | 14.51 | 16.23 | 2,541,893 | 0.43 | 2.69% |
1 Month | 16.95 | 18.01 | 14.51 | 16.33 | 2,556,074 | -0.53 | -3.13% |
3 Months | 15.84 | 20.51 | 10.00 | 16.36 | 2,899,353 | 0.58 | 3.66% |
6 Months | 15.10 | 20.51 | 10.00 | 15.96 | 2,667,709 | 1.32 | 8.74% |
1 Year | 18.54 | 21.01 | 10.00 | 16.54 | 2,734,250 | -2.12 | -11.43% |
3 Years | 15.72 | 23.51 | 10.00 | 17.11 | 2,831,466 | 0.70 | 4.45% |
5 Years | 12.63 | 23.51 | 10.00 | 16.63 | 3,212,179 | 3.79 | 30.01% |