Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coles Group Limited | COL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.10 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.06 | 16.01 | 16.21 | 16.10 | 16.11 |
COL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.22 | 16.56 | 16.01 | 16.34 | 3,629,996 | -0.12 | -0.74% |
| 1 Month | 16.64 | 18.01 | 14.51 | 16.25 | 2,706,996 | -0.54 | -3.25% |
| 3 Months | 16.09 | 20.51 | 10.00 | 16.39 | 3,007,960 | 0.01 | 0.06% |
| 6 Months | 15.50 | 20.51 | 10.00 | 16.03 | 2,661,306 | 0.60 | 3.87% |
| 1 Year | 18.33 | 21.01 | 10.00 | 16.50 | 2,742,205 | -2.23 | -12.17% |
| 3 Years | 16.38 | 23.51 | 10.00 | 17.12 | 2,823,111 | -0.28 | -1.71% |
| 5 Years | 12.63 | 23.51 | 10.00 | 16.63 | 3,213,530 | 3.47 | 27.47% |
COL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.10 | -0.01 | -0.06% | 16.06 | 16.21 | 16.01 | 2,628,664 |
| May 02 2024 | 16.11 | -0.31 | -1.89% | 16.44 | 16.44 | 16.00 | 5,949,891 |
| May 01 2024 | 16.42 | 0.21 | 1.30% | 16.33 | 16.56 | 16.25 | 4,151,814 |
| Apr 30 2024 | 16.21 | -0.07 | -0.43% | 16.23 | 16.36 | 16.05 | 3,459,957 |
| Apr 29 2024 | 16.28 | -0.14 | -0.85% | 16.41 | 16.43 | 16.16 | 3,232,491 |
| Apr 26 2024 | 16.42 | 0.13 | 0.80% | 16.22 | 16.46 | 16.21 | 3,675,720 |
| Apr 24 2024 | 16.29 | 0.00 | 0.00% | 16.27 | 16.36 | 16.22 | 3,234,749 |
| Apr 23 2024 | 16.29 | -0.05 | -0.31% | 16.31 | 16.41 | 16.22 | 2,110,976 |
| Apr 22 2024 | 16.34 | 0.33 | 2.06% | 16.17 | 16.34 | 16.06 | 2,604,444 |
| Apr 19 2024 | 16.01 | -0.17 | -1.05% | 16.07 | 18.01 | 14.51 | 2,250,471 |
| Apr 18 2024 | 16.18 | 0.14 | 0.87% | 15.99 | 16.50 | 15.99 | 2,508,824 |
| Apr 17 2024 | 16.04 | 0.01 | 0.06% | 16.02 | 16.06 | 15.94 | 2,790,359 |
| Apr 16 2024 | 16.03 | -0.14 | -0.87% | 16.15 | 16.18 | 15.91 | 2,520,581 |
| Apr 15 2024 | 16.17 | 0.04 | 0.25% | 16.09 | 16.22 | 16.06 | 2,113,752 |
| Apr 12 2024 | 16.13 | -0.22 | -1.35% | 16.25 | 16.25 | 16.10 | 2,130,257 |
| Apr 11 2024 | 16.35 | 0.12 | 0.74% | 16.10 | 17.00 | 16.10 | 2,920,619 |
| Apr 10 2024 | 16.23 | 0.07 | 0.43% | 16.21 | 16.29 | 16.20 | 2,611,092 |
| Apr 09 2024 | 16.16 | -0.01 | -0.06% | 16.20 | 16.27 | 16.11 | 2,383,680 |
| Apr 08 2024 | 16.17 | -0.20 | -1.22% | 16.35 | 16.38 | 16.13 | 2,605,568 |
| Apr 05 2024 | 16.37 | -0.18 | -1.09% | 16.56 | 16.59 | 16.34 | 2,740,806 |
