Volume | 8,771,846 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pureprofile Ltd | PPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.017 | 0.02 | 0.017 | 0.021 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
68 | 8,771,846 | - | 0.017 - 0.033 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.016 | AUD |
Pureprofile News
Pureprofile Discussion Forums - PPL
Date | Time | Comments | Title |
---|---|---|---|
11/02/2021 | 05:54 | - | Investers see wind turbines and solar panels producing |
10/16/2021 | 07:02 | - | No posts here recently.If you do read this.sit |
3/09/2021 | 04:47 | - | There hasn''t been a post on this board |
12/30/2019 | 09:40 | - | [b]$PPL[/b] short squeeze all day [url]https://news.squeezereport.com/short-sque |
12/14/2019 | 18:06 | - | Anyone know the reason for the big rise |
6/08/2018 | 15:34 | - | Buy buy buy |
6/09/2016 | 16:55 | - | Of course! |
8/03/2015 | 15:39 | - | PPL (NYSE:PPL): Q2 EPS of $0.4 beats by |
6/22/2015 | 20:56 | - | PPL Corp. (PPL +0.3%) is upgraded to Buy |
6/04/2015 | 03:43 | - | Tudor Pickering downgrades PPL to Hold from Buy |
Historical PPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.022 | 0.017 | 0.020641 | 590,290 | -0.005 | -22.73% |
1 Month | 0.024 | 0.024 | 0.017 | 0.021697 | 651,811 | -0.007 | -29.17% |
3 Months | 0.026 | 0.028 | 0.017 | 0.024428 | 608,715 | -0.009 | -34.62% |
6 Months | 0.026 | 0.031 | 0.017 | 0.025422 | 757,053 | -0.009 | -34.62% |
1 Year | 0.028 | 0.033 | 0.017 | 0.027021 | 706,324 | -0.011 | -39.29% |
3 Years | 0.025 | 0.088 | 0.017 | 0.042802 | 1,948,526 | -0.008 | -32.00% |
5 Years | 0.019 | 0.088 | 0.003 | 0.034892 | 2,446,652 | -0.002 | -10.53% |