We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -10 | 0.04 | 0.04 | 0.0305 | 858972 | 0.034395 | DE |
| 4 | 0.006 | 20 | 0.03 | 0.043 | 0.029 | 1203109 | 0.03782921 | DE |
| 12 | 0.009 | 33.3333333333 | 0.027 | 0.043 | 0.022 | 1086459 | 0.0320128 | DE |
| 26 | 0.018 | 100 | 0.018 | 0.043 | 0.018 | 823399 | 0.02843456 | DE |
| 52 | 0.009 | 33.3333333333 | 0.027 | 0.043 | 0.017 | 861946 | 0.02539181 | DE |
| 156 | -0.022 | -37.9310344828 | 0.058 | 0.075 | 0.017 | 916808 | 0.03873238 | DE |
| 260 | 0.022 | 157.142857143 | 0.014 | 0.088 | 0.003 | 2356282 | 0.03445666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734326100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5448 |
| 1734066900 | 0.034 | 0.003 | 9.68 | 0.033 | 0.034 | 0.033 | 632171 |
| 1733980500 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 104762 |
| 1733894100 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.0305 | 1482303 |
| 1733807700 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.035 | 1721267 |
| 1733721300 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.038 | 354359 |
| 1733462100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 163855 |
| 1733375700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1472320 |
| 1733289300 | 0.042 | 0.001 | 2.44 | 0.037 | 0.0429999 | 0.036 | 8311475 |
| 1733202900 | 0.041 | 0.005 | 13.89 | 0.039 | 0.042 | 0.037 | 914340 |
| 1733116500 | 0.036 | -0.003 | -7.69 | 0.038 | 0.04 | 0.036 | 1871243 |
| 1732857300 | 0.039 | 0.006 | 18.18 | 0.032 | 0.04 | 0.032 | 1639674 |
| 1732770900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 30 |
| 1732684500 | 0.033 | 0.0025 | 8.20 | 0.031 | 0.033 | 0.031 | 998542 |
| 1732598100 | 0.0305 | 0.0015 | 5.17 | 0.029 | 0.031 | 0.029 | 731539 |
| 1732511700 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 23074 |
| 1732252500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 16468 |
| 1732166100 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 421837 |
| 1732079700 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 432794 |
| 1731993300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 786809 |
| 1731906900 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 1983314 |
| 1731647700 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 16832347 |
| 1731561300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.025 | 826862 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731042900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1783750 |
| 1730956500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1730870100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 142150 |
| 1730783700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730697300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 367241 |
| 1730438100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 684139 |
| 1730351700 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.026 | 1776039 |
| 1730265300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 3745622 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 166255 |
| 1730092500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 1839 |
| 1729833300 | 0.022 | -0.002 | -8.33 | 0.023 | 0.024 | 0.022 | 393491 |
| 1729746900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 357188 |
| 1729660500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 200000 |
| 1729574100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 80163 |
| 1729487700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 200120 |
| 1729228500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729142100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 68499 |
| 1729055700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 11718 |
| 1728969300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 290119 |
| 1728882900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 588593 |
| 1728623700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 1179150 |
| 1728537300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 154895 |
| 1728450900 | 0.025 | 0.001 | 4.17 | 0.0245 | 0.025 | 0.0245 | 200000 |
| 1728364500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 845724 |
| 1728278100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 273300 |
| 1728022500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 46169 |
| 1727936100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727849700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 237420 |
| 1727763300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 66231 |
| 1727676900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.0265 | 0.025 | 147798 |
| 1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727331300 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 212859 |
| 1727244900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 649100 |
| 1727158500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 196229 |
| 1727072100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 745131 |
| 1726812900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 284939 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 123240 |
| 1726640100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 132013 |
| 1726553700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 428005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
