We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 17.6470588235 | 0.034 | 0.044 | 0.032 | 7496102 | 0.0378783 | DE |
| 4 | 0.007 | 21.2121212121 | 0.033 | 0.044 | 0.032 | 1618452 | 0.03730491 | DE |
| 12 | 0.012 | 42.8571428571 | 0.028 | 0.044 | 0.025 | 1442763 | 0.03532266 | DE |
| 26 | 0.017 | 73.9130434783 | 0.023 | 0.044 | 0.021 | 945444 | 0.0316778 | DE |
| 52 | 0.014 | 53.8461538462 | 0.026 | 0.044 | 0.017 | 880118 | 0.02716592 | DE |
| 156 | -0.02 | -33.3333333333 | 0.06 | 0.068 | 0.017 | 856934 | 0.03560145 | DE |
| 260 | 0.028 | 233.333333333 | 0.012 | 0.088 | 0.003 | 2349205 | 0.03450041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.044 | 0.006 | 15.79 | 0.04 | 0.045 | 0.04 | 8469865 |
| 1738041300 | 0.038 | 0.006 | 18.75 | 0.036 | 0.042 | 0.036 | 21969538 |
| 1737695700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 142898 |
| 1737609300 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.032 | 375870 |
| 1737522900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737436500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 90357 |
| 1737350100 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 844899 |
| 1737090900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 89390 |
| 1737004500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 137647 |
| 1736918100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.032 | 850725 |
| 1736831700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.035 | 0.032 | 299501 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 519977 |
| 1736486100 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 180001 |
| 1736399700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736313300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 64437 |
| 1736226900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 214444 |
| 1736140500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 32260 |
| 1735881300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2133 |
| 1735794900 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 81161 |
| 1735622100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735535700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1735276500 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 40000 |
| 1735014060 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 79906 |
| 1734930900 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 119434 |
| 1734671700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 27805 |
| 1734585300 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.035 | 650168 |
| 1734498900 | 0.034 | -0.002 | -5.56 | 0.034 | 0.036 | 0.034 | 14083 |
| 1734412500 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.034 | 166028 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5448 |
| 1734066900 | 0.034 | 0.003 | 9.68 | 0.033 | 0.034 | 0.033 | 632171 |
| 1733980500 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 104762 |
| 1733894100 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.0305 | 1482303 |
| 1733807700 | 0.035 | -0.004 | -10.26 | 0.038 | 0.038 | 0.035 | 1721267 |
| 1733721300 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.038 | 354359 |
| 1733462100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 163855 |
| 1733375700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1472320 |
| 1733289300 | 0.042 | 0.001 | 2.44 | 0.037 | 0.0429999 | 0.036 | 8311475 |
| 1733202900 | 0.041 | 0.005 | 13.89 | 0.039 | 0.042 | 0.037 | 914340 |
| 1733116500 | 0.036 | -0.003 | -7.69 | 0.038 | 0.04 | 0.036 | 1871243 |
| 1732857300 | 0.039 | 0.006 | 18.18 | 0.032 | 0.04 | 0.032 | 1639674 |
| 1732770900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 30 |
| 1732684500 | 0.033 | 0.0025 | 8.20 | 0.031 | 0.033 | 0.031 | 998542 |
| 1732598100 | 0.0305 | 0.0015 | 5.17 | 0.029 | 0.031 | 0.029 | 731539 |
| 1732511700 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 23074 |
| 1732252500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 16468 |
| 1732166100 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 421837 |
| 1732079700 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 432794 |
| 1731993300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.034 | 0.033 | 786809 |
| 1731906900 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 1983314 |
| 1731647700 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 16832347 |
| 1731561300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.025 | 826862 |
| 1731474900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731302100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731042900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1783750 |
| 1730956500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1730870100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 142150 |
| 1730783700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1730697300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 367241 |
| 1730438100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 684139 |
| 1730351700 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.026 | 1776039 |
| 1730265300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 3745622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
