Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 168,996 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.028 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.70% | 0.028 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 0.028 | 0.027 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 168,996 | - | 0.018 - 0.048 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 26,855 | AUD 0.027 | AUD |
AdAlta News
Real-Time news about AdAlta Limited (Australian Stock Exchange): 0 recent articles
AdAlta Discussion Forums - 1AD
No Forum Threads FoundAdd a New Thread
Historical 1AD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.032 | 0.027 | 0.029383 | 1,774,420 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.036 | 0.024 | 0.027994 | 1,982,877 | 0.003 | 12.00% |
| 3 Months | 0.024 | 0.041 | 0.019 | 0.026932 | 3,078,902 | 0.004 | 16.67% |
| 6 Months | 0.025 | 0.041 | 0.018 | 0.02628 | 1,707,378 | 0.003 | 12.00% |
| 1 Year | 0.029 | 0.048 | 0.018 | 0.026089 | 1,103,584 | -0.001 | -3.45% |
| 3 Years | 0.17 | 0.17 | 0.018 | 0.044951 | 547,297 | -0.142 | -83.53% |
| 5 Years | 0.19 | 0.265 | 0.018 | 0.07227 | 507,077 | -0.162 | -85.26% |
