Adalta Fpo Stock Price - 1AD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adalta Fpo 1AD Australian Stock Exchange Ordinary Share AU0000001AD2
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.035 -14.89% 0.20 0.20 0.20 0.20 0.235 00:45:03
Bid Price Ask Price Spread Spread % News
0.19 0.20 0.01 5.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
10 31,810 - 0.20 - 0.40
Last Trade Time Type Quantity Stock Price Currency
01:10:53 14,220 AUD 0.23 AUD

Adalta Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 23.8M 101.29M AUD -3.85M -0.04 -6.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Adalta Fpo News

Real-Time news about Adalta Fpo (Australian Stock Exchange): 0 recent articles

Adalta Fpo Discussion Forums - 1AD

No Forum Threads FoundAdd a New Thread

Historical 1AD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.200.0000032k0--
1 Month00.200.0000032k0--
3 Months0.250.250.20.2500106k106k106k-0.05-20.00%
6 Months0.270.2750.20.2449983106k25k-0.07-25.93%
1 Year0.320.40.20.3040112230k43k-0.12-37.50%
3 Years0.3050.40.1650.2632112519k50k-0.105-34.43%
5 Years0.3050.40.1650.2632112519k50k-0.105-34.43%
Your Recent History
ASX
1AD
Adalta Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 00:11:26